Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $2,195.47
+0.17%
$34.15 million $23
May 17, 11 AM $2,192.53
-0.04%
$34.1 million $37
May 17, 10 AM $2,194.53
+0.32%
$34.14 million $37
May 17, 9 AM $2,187.79
+0.13%
$34.03 million $48
May 17, 8 AM $2,184.13
-0.06%
$33.97 million $48
May 17, 7 AM $2,185.83
+0.17%
$34 million $54
May 17, 6 AM $2,183.69
-0.19%
$33.97 million $62
May 17, 5 AM $2,187.5
-0.02%
$34.03 million $62
May 17, 4 AM $2,184.7
+0.25%
$33.98 million $63
May 17, 3 AM $2,177.31
+0.14%
$33.87 million $63
May 17, 2 AM $2,173.7
+0.17%
$33.81 million $61
May 17, 1 AM $2,170.26
-0.37%
$33.76 million $64
May 17, 12 AM $2,181.84
+0.07%
$33.94 million $72
May 16, 11 PM $2,180.98
+0.03%
$33.93 million $76
May 16, 10 PM $2,181.11
-0.05%
$33.93 million $76
May 16, 9 PM $2,181.82
+0.05%
$33.94 million $73
May 16, 8 PM $2,179.86
+0.03%
$33.91 million $76
May 16, 7 PM $2,179.93
-0.06%
$33.91 million $78
May 16, 6 PM $2,176.92
-0.07%
$33.86 million $142
May 16, 5 PM $2,178.48
+0.24%
$33.89 million $148
May 16, 4 PM $2,173.23
-0.26%
$33.8 million $154
May 16, 3 PM $2,180.63
+0.08%
$33.92 million $161
May 16, 2 PM $2,178.66
+0.08%
$33.89 million $165
May 16, 1 PM $2,174.74
-0.09%
$33.83 million $199
May 16, 12 PM $2,177
+0.04%
$33.86 million $199
May 16, 11 AM $2,178.92
+0.33%
$33.89 million $198
May 16, 10 AM $2,171.72
-0.06%
$33.78 million $175
May 16, 9 AM $2,173.62
-0.89%
$33.81 million $175
May 16, 8 AM $2,192.91
-0.10%
$34.11 million $166
May 16, 7 AM $2,194.99
-0.84%
$34.14 million $160
May 16, 6 AM $2,220.54
-0.23%
$34.54 million $154
May 16, 5 AM $2,224.61
+0.05%
$34.6 million $170
May 16, 4 AM $2,220.29
-0.30%
$34.54 million $169
May 16, 3 AM $2,229.13
+0.07%
$34.67 million $169
May 16, 2 AM $2,227.54
+0.11%
$34.65 million $189
May 16, 1 AM $2,224.32
-0.14%
$34.6 million $185
May 16, 12 AM $2,227.37
+0.14%
$34.65 million $203
May 15, 11 PM $2,224.01
+0.07%
$34.59 million $191
May 15, 10 PM $2,220.51
+0.04%
$34.54 million $194
May 15, 9 PM $2,220.26
+0.06%
$34.54 million $198
May 15, 8 PM $2,219.87
-0.13%
$34.53 million $195
May 15, 7 PM $2,222.87
-0.19%
$34.58 million $193
May 15, 6 PM $2,227.14
-0.03%
$34.64 million $161
May 15, 5 PM $2,227.8
+0.28%
$34.65 million $161
May 15, 4 PM $2,225.46
+0.17%
$34.62 million $149
May 15, 3 PM $2,217.92
+0.28%
$34.5 million $155
May 15, 2 PM $2,214.79
-0.43%
$34.45 million $182
May 15, 1 PM $2,232.18
-0.91%
$34.72 million $142
May 15, 12 PM $2,254.43
-0.22%
$35.07 million $151
May 15, 11 AM $2,258.63
-0.12%
$35.13 million $160