Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $2,311.65
+0.79%
$35.96 million $947
Apr 23, 5 PM $2,309.65
-0.85%
$35.93 million $939
Apr 23, 4 PM $2,331.8
-0.09%
$36.27 million $964
Apr 23, 3 PM $2,333.92
+0.16%
$36.3 million $964
Apr 23, 2 PM $2,327.85
+0.33%
$36.21 million $1,022
Apr 23, 1 PM $2,322.2
-0.16%
$36.12 million $1,000
Apr 23, 12 PM $2,329.26
+0.13%
$36.23 million $992
Apr 23, 11 AM $2,317.46
+0.21%
$36.05 million $989
Apr 23, 10 AM $2,313.5
-0.23%
$35.99 million $983
Apr 23, 9 AM $2,321.63
-0.63%
$36.11 million $841
Apr 23, 8 AM $2,336.93
-0.59%
$36.35 million $835
Apr 23, 7 AM $2,351.21
+0.02%
$36.57 million $836
Apr 23, 6 AM $2,356.87
+0.46%
$36.66 million $819
Apr 23, 5 AM $2,343.68
-0.08%
$36.46 million $798
Apr 23, 4 AM $2,346.08
+0.45%
$36.49 million $803
Apr 23, 3 AM $2,336.39
-0.52%
$36.34 million $831
Apr 23, 2 AM $2,353.98
-0.56%
$36.62 million $574
Apr 23, 1 AM $2,362.24
-0.38%
$36.74 million $578
Apr 23, 12 AM $2,370.77
-0.31%
$36.88 million $634
Apr 22, 11 PM $2,379.55
-0.65%
$37.01 million $636
Apr 22, 10 PM $2,396.25
-0.32%
$37.27 million $642
Apr 22, 9 PM $2,398.35
+0.19%
$37.31 million $622
Apr 22, 8 PM $2,396.93
+0.07%
$37.28 million $653
Apr 22, 7 PM $2,400.67
-0.03%
$37.34 million $660
Apr 22, 6 PM $2,396.8
-0.06%
$37.28 million $641
Apr 22, 5 PM $2,393.75
+0.17%
$37.23 million $640
Apr 22, 4 PM $2,394.38
-0.62%
$37.24 million $736
Apr 22, 3 PM $2,397.6
+0.02%
$37.29 million $718
Apr 22, 2 PM $2,404.13
-0.32%
$37.4 million $646
Apr 22, 1 PM $2,408.37
+0.31%
$37.46 million $633
Apr 22, 12 PM $2,399.5
+0.26%
$37.32 million $653
Apr 22, 11 AM $2,391.19
+0.07%
$37.2 million $650
Apr 22, 10 AM $2,391.24
+0.08%
$37.2 million $637
Apr 22, 9 AM $2,389.38
+0.25%
$37.16 million $651
Apr 22, 8 AM $2,383.44
-0.28%
$37.07 million $649
Apr 22, 7 AM $2,387.03
-0.16%
$37.13 million $655
Apr 22, 6 AM $2,391.21
-0.27%
$37.2 million $645
Apr 22, 5 AM $2,393.41
+1.27%
$37.23 million $571
Apr 22, 4 AM $2,360.26
-0.03%
$36.71 million $598
Apr 22, 3 AM $2,360.54
+0.07%
$36.72 million $625
Apr 22, 2 AM $2,347.84
+1.23%
$36.52 million $605
Apr 22, 1 AM $2,316.56
-0.34%
$36.03 million $614
Apr 22, 12 AM $2,323.77
-0.05%
$36.15 million $614
Apr 21, 11 PM $2,317.09
+0.35%
$36.04 million $614
Apr 21, 10 PM $2,304.43
-0.32%
$35.85 million $499
Apr 21, 9 PM $2,312.78
-0.11%
$35.98 million $499
Apr 21, 8 PM $2,321.34
+1.15%
$36.11 million $476
Apr 21, 7 PM $2,320.62
+0.72%
$36.1 million $436
Apr 21, 6 PM $2,306.86
-0.18%
$35.88 million $513
Apr 21, 5 PM $2,294.77
-0.90%
$35.7 million $515