Sonic ETH Historical Data

scETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 3,315.48
+0.01%
$ 51.57 million $ 569
Jan 17, 5 PM $ 3,317.8
+0.11%
$ 51.61 million $ 609
Jan 17, 4 PM $ 3,314.89
-0.24%
$ 51.56 million $ 7,943
Jan 17, 3 PM $ 3,320.99
+0.49%
$ 51.66 million $ 7,967
Jan 17, 2 PM $ 3,306.13
+0.25%
$ 51.43 million $ 7,924
Jan 17, 1 PM $ 3,298.12
-0.01%
$ 51.3 million $ 7,907
Jan 17, 12 PM $ 3,297.01
+0.00%
$ 51.28 million $ 7,908
Jan 17, 11 AM $ 3,299.58
+0.16%
$ 51.33 million $ 7,906
Jan 17, 10 AM $ 3,289.17
-0.12%
$ 51.16 million $ 7,896
Jan 17, 9 AM $ 3,294.83
+0.04%
$ 51.25 million $ 7,790
Jan 17, 8 AM $ 3,296.84
+0.26%
$ 51.28 million $ 7,791
Jan 17, 7 AM $ 3,289.57
+0.04%
$ 51.17 million $ 7,897
Jan 17, 6 AM $ 3,287.51
-0.02%
$ 51.14 million $ 7,897
Jan 17, 5 AM $ 3,290.31
+0.10%
$ 51.18 million $ 7,903
Jan 17, 4 AM $ 3,284.47
-0.10%
$ 51.09 million $ 7,900
Jan 17, 3 AM $ 3,286.68
-0.01%
$ 51.12 million $ 7,900
Jan 17, 2 AM $ 3,282.72
-0.16%
$ 51.06 million $ 8,056
Jan 17, 1 AM $ 3,286.57
-0.07%
$ 51.12 million $ 8,059
Jan 17, 12 AM $ 3,287.91
-0.21%
$ 51.14 million $ 8,061
Jan 16, 11 PM $ 3,294.06
+0.20%
$ 51.24 million $ 8,078
Jan 16, 10 PM $ 3,284.14
-0.26%
$ 51.08 million $ 7,959
Jan 16, 9 PM $ 3,292.09
+0.21%
$ 51.21 million $ 8,184
Jan 16, 8 PM $ 3,280.43
+0.27%
$ 51.03 million $ 8,165
Jan 16, 7 PM $ 3,270.86
-0.27%
$ 50.88 million $ 8,130
Jan 16, 6 PM $ 3,279.29
+0.06%
$ 51.01 million $ 8,152
Jan 16, 5 PM $ 3,277.53
+0.05%
$ 50.98 million $ 8,067
Jan 16, 4 PM $ 3,277.91
+0.69%
$ 50.99 million $ 927
Jan 16, 3 PM $ 3,261.96
-0.77%
$ 50.74 million $ 923
Jan 16, 2 PM $ 3,287.33
-0.27%
$ 51.13 million $ 1,482
Jan 16, 1 PM $ 3,290.72
-0.16%
$ 51.19 million $ 1,786
Jan 16, 12 PM $ 3,303.1
+0.31%
$ 51.38 million $ 1,791
Jan 16, 11 AM $ 3,293.39
+0.21%
$ 51.23 million $ 2,154
Jan 16, 10 AM $ 3,288.65
-0.36%
$ 51.16 million $ 3,290
Jan 16, 9 AM $ 3,301.18
-0.11%
$ 51.35 million $ 3,502
Jan 16, 8 AM $ 3,305.41
+0.21%
$ 51.42 million $ 4,067
Jan 16, 7 AM $ 3,294.81
-0.29%
$ 51.25 million $ 4,684
Jan 16, 6 AM $ 3,305.63
+0.13%
$ 51.42 million $ 4,584
Jan 16, 5 AM $ 3,294.42
+0.64%
$ 51.24 million $ 4,666
Jan 16, 4 AM $ 3,275.63
-0.41%
$ 50.95 million $ 4,641
Jan 16, 3 AM $ 3,289.88
-0.10%
$ 51.17 million $ 4,665
Jan 16, 2 AM $ 3,293.58
-0.47%
$ 51.23 million $ 4,670
Jan 16, 1 AM $ 3,306.95
-0.09%
$ 51.44 million $ 4,455
Jan 16, 12 AM $ 3,315.98
+0.19%
$ 51.58 million $ 6,913
Jan 15, 11 PM $ 3,302.99
+0.20%
$ 51.38 million $ 6,910
Jan 15, 10 PM $ 3,307.07
+0.51%
$ 51.44 million $ 6,887
Jan 15, 9 PM $ 3,287.43
+0.29%
$ 51.14 million $ 6,678
Jan 15, 8 PM $ 3,279.04
-0.24%
$ 51.01 million $ 6,650
Jan 15, 7 PM $ 3,281.63
-0.03%
$ 51.05 million $ 6,771
Jan 15, 6 PM $ 3,274
-0.77%
$ 50.93 million $ 6,767
Jan 15, 5 PM $ 3,322.32
+0.09%
$ 51.68 million $ 6,803