Sonic ETH Historical Data

scETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 3,557.88
-0.89%
$ 55.34 million $ 13,386
Nov 10, 1 PM $ 3,591.07
+0.75%
$ 55.86 million $ 13,658
Nov 10, 12 PM $ 3,567.9
-0.45%
$ 55.5 million $ 13,561
Nov 10, 11 AM $ 3,588.3
+0.26%
$ 55.82 million $ 13,635
Nov 10, 10 AM $ 3,582.77
-0.42%
$ 55.73 million $ 13,617
Nov 10, 9 AM $ 3,589.01
+0.62%
$ 55.83 million $ 13,688
Nov 10, 8 AM $ 3,564.33
-0.50%
$ 55.44 million $ 13,571
Nov 10, 7 AM $ 3,583.27
+0.09%
$ 55.74 million $ 13,629
Nov 10, 6 AM $ 3,580.35
+0.11%
$ 55.69 million $ 13,607
Nov 10, 5 AM $ 3,571.88
-0.48%
$ 55.56 million $ 13,593
Nov 10, 4 AM $ 3,585.04
-0.80%
$ 55.77 million $ 13,641
Nov 10, 3 AM $ 3,615.2
+0.24%
$ 56.23 million $ 12,856
Nov 10, 2 AM $ 3,606.59
-0.38%
$ 56.1 million $ 12,241
Nov 10, 1 AM $ 3,611.95
-0.26%
$ 56.18 million $ 12,256
Nov 10, 12 AM $ 3,592.42
+1.02%
$ 55.88 million $ 11,481
Nov 9, 11 PM $ 3,555.93
-0.50%
$ 55.31 million $ 10,824
Nov 9, 10 PM $ 3,573
+0.30%
$ 55.58 million $ 869
Nov 9, 9 PM $ 3,560.5
+0.27%
$ 55.38 million $ 869
Nov 9, 8 PM $ 3,554.17
+0.48%
$ 55.29 million $ 867
Nov 9, 7 PM $ 3,537.25
+1.11%
$ 55.02 million $ 863
Nov 9, 6 PM $ 3,489.66
+0.19%
$ 54.28 million $ 854
Nov 9, 5 PM $ 3,489.03
-0.15%
$ 54.27 million $ 915
Nov 9, 4 PM $ 3,492.61
-0.64%
$ 54.33 million $ 925
Nov 9, 3 PM $ 3,515.3
+0.94%
$ 54.68 million $ 225
Nov 9, 2 PM $ 3,496.87
+1.83%
$ 54.39 million $ 5,632
Nov 9, 1 PM $ 3,434.48
+0.48%
$ 53.42 million $ 11,007
Nov 9, 12 PM $ 3,418.07
+0.47%
$ 53.17 million $ 10,954
Nov 9, 11 AM $ 3,401.95
+0.84%
$ 52.92 million $ 10,903
Nov 9, 10 AM $ 3,367.7
-0.34%
$ 52.38 million $ 11,810
Nov 9, 9 AM $ 3,394.04
+0.07%
$ 52.79 million $ 17,583
Nov 9, 8 AM $ 3,389.5
-0.12%
$ 52.72 million $ 20,019
Nov 9, 7 AM $ 3,391.51
+0.36%
$ 52.75 million $ 20,031
Nov 9, 6 AM $ 3,379.35
+0.01%
$ 52.57 million $ 19,947
Nov 9, 5 AM $ 3,372.24
+0.72%
$ 52.46 million $ 19,944
Nov 9, 4 AM $ 3,357.17
+0.21%
$ 52.22 million $ 19,763
Nov 9, 3 AM $ 3,338.92
-0.52%
$ 51.94 million $ 19,828
Nov 9, 2 AM $ 3,359.02
-0.50%
$ 52.25 million $ 19,868
Nov 9, 1 AM $ 3,358.98
-0.17%
$ 52.25 million $ 20,472
Nov 9, 12 AM $ 3,359.18
-0.67%
$ 52.25 million $ 23,640
Nov 8, 11 PM $ 3,387
+0.19%
$ 52.68 million $ 26,488
Nov 8, 10 PM $ 3,377.95
-0.18%
$ 52.54 million $ 26,477
Nov 8, 9 PM $ 3,379.61
+0.15%
$ 52.57 million $ 26,503
Nov 8, 8 PM $ 3,375.1
+0.43%
$ 52.5 million $ 26,434
Nov 8, 7 PM $ 3,349.15
-0.68%
$ 52.1 million $ 26,321
Nov 8, 6 PM $ 3,367.88
+0.00%
$ 52.39 million $ 26,411
Nov 8, 5 PM $ 3,366.96
+0.50%
$ 52.37 million $ 26,314
Nov 8, 4 PM $ 3,351.98
-0.06%
$ 52.14 million $ 26,148
Nov 8, 3 PM $ 3,359.62
-0.49%
$ 52.26 million $ 26,033
Nov 8, 2 PM $ 3,376.12
-0.55%
$ 52.52 million $ 20,986
Nov 8, 1 PM $ 3,382.34
-0.03%
$ 52.61 million $ 15,627