Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $2,316.01
+0.44%
$36.03 million $429
Apr 21, 3 PM $2,300.21
-0.68%
$35.78 million $443
Apr 21, 2 PM $2,314.37
+0.25%
$36 million $466
Apr 21, 1 PM $2,305.17
+0.21%
$35.86 million $473
Apr 21, 12 PM $2,318.07
-0.18%
$36.06 million $438
Apr 21, 11 AM $2,326.59
-0.31%
$36.19 million $543
Apr 21, 10 AM $2,333.78
+0.46%
$36.3 million $546
Apr 21, 9 AM $2,320.34
-0.36%
$36.09 million $577
Apr 21, 8 AM $2,321.25
+0.03%
$36.11 million $561
Apr 21, 7 AM $2,317.3
-0.09%
$36.05 million $617
Apr 21, 6 AM $2,314.6
+0.05%
$36 million $623
Apr 21, 5 AM $2,315.62
+0.26%
$36.02 million $822
Apr 21, 4 AM $2,307.18
-0.01%
$35.89 million $821
Apr 21, 3 AM $2,307.82
+0.01%
$35.9 million $832
Apr 21, 2 AM $2,311.18
-0.40%
$35.95 million $800
Apr 21, 1 AM $2,324.45
+0.17%
$36.16 million $805
Apr 21, 12 AM $2,315.45
+0.02%
$36.02 million $828
Apr 20, 11 PM $2,309.98
-0.42%
$35.93 million $825
Apr 20, 10 PM $2,321
+0.10%
$36.1 million $871
Apr 20, 9 PM $2,317.4
-0.55%
$36.05 million $874
Apr 20, 8 PM $2,329.33
+0.04%
$36.23 million $873
Apr 20, 7 PM $2,328.11
-0.14%
$36.21 million $852
Apr 20, 6 PM $2,327.77
+0.57%
$36.21 million $853
Apr 20, 5 PM $2,310.35
+0.22%
$35.94 million $788
Apr 20, 4 PM $2,304.4
-0.22%
$35.84 million $757
Apr 20, 3 PM $2,310.36
+0.38%
$35.94 million $805
Apr 20, 2 PM $2,310.29
+0.00%
$35.94 million $795
Apr 20, 1 PM $2,312.73
+0.03%
$35.97 million $770
Apr 20, 12 PM $2,314.97
+0.24%
$36.01 million $769
Apr 20, 11 AM $2,306.33
-0.08%
$35.87 million $747
Apr 20, 10 AM $2,311.7
+0.02%
$35.96 million $656
Apr 20, 9 AM $2,304.37
+0.41%
$35.84 million $723
Apr 20, 8 AM $2,298.11
-0.07%
$35.75 million $683
Apr 20, 7 AM $2,309.65
+1.10%
$35.93 million $648
Apr 20, 6 AM $2,276.89
+0.43%
$35.42 million $660
Apr 20, 5 AM $2,266.61
-0.62%
$35.26 million $599
Apr 20, 4 AM $2,280.6
-0.03%
$35.47 million $559
Apr 20, 3 AM $2,280.33
+0.16%
$35.47 million $494
Apr 20, 2 AM $2,277.5
-0.57%
$35.43 million $493
Apr 20, 1 AM $2,284.52
+0.34%
$35.54 million $470
Apr 20, 12 AM $2,276.92
+0.47%
$35.42 million $424
Apr 19, 11 PM $2,263.88
-0.31%
$35.21 million $406
Apr 19, 10 PM $2,264.1
-1.02%
$35.22 million $364
Apr 19, 9 PM $2,286.15
+0.13%
$35.56 million $349
Apr 19, 8 PM $2,294.73
-0.22%
$35.69 million $349
Apr 19, 7 PM $2,299.98
+0.34%
$35.78 million $356
Apr 19, 6 PM $2,297.02
-0.52%
$35.73 million $476
Apr 19, 5 PM $2,312.36
-0.37%
$35.97 million $479
Apr 19, 4 PM $2,323.06
-0.20%
$36.14 million $533
Apr 19, 3 PM $2,333.27
-0.28%
$36.29 million $535