Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $2,253.69
+0.04%
$35.06 million $218
May 15, 9 AM $2,257.54
+0.13%
$35.12 million $225
May 15, 8 AM $2,254.65
-0.52%
$35.07 million $232
May 15, 7 AM $2,264.66
+0.40%
$35.23 million $234
May 15, 6 AM $2,252.93
+0.39%
$35.04 million $311
May 15, 5 AM $2,254
-0.51%
$35.06 million $312
May 15, 4 AM $2,267.11
-0.15%
$35.26 million $299
May 15, 3 AM $2,272.02
+0.05%
$35.34 million $313
May 15, 2 AM $2,262.63
-0.89%
$35.2 million $293
May 15, 1 AM $2,281.93
-0.25%
$35.5 million $295
May 15, 12 AM $2,291.92
+0.04%
$35.65 million $328
May 14, 11 PM $2,295.44
-0.13%
$35.71 million $331
May 14, 10 PM $2,295.87
-0.03%
$35.71 million $330
May 14, 9 PM $2,298.15
+0.08%
$35.75 million $330
May 14, 8 PM $2,289.93
-0.35%
$35.62 million $325
May 14, 7 PM $2,298.99
-0.41%
$35.76 million $330
May 14, 6 PM $2,306.65
-0.11%
$35.88 million $342
May 14, 5 PM $2,304.69
+0.29%
$35.85 million $318
May 14, 4 PM $2,305.62
+0.36%
$35.86 million $320
May 14, 3 PM $2,283.14
-0.05%
$35.51 million $307
May 14, 2 PM $2,268.14
+0.51%
$35.28 million $288
May 14, 1 PM $2,253.98
-0.24%
$35.06 million $290
May 14, 12 PM $2,258.77
+0.26%
$35.14 million $306
May 14, 11 AM $2,255.27
-0.17%
$35.08 million $301
May 14, 10 AM $2,260.99
+0.24%
$35.17 million $301
May 14, 9 AM $2,258.72
-0.30%
$35.13 million $247
May 14, 8 AM $2,268.55
+0.02%
$35.29 million $248
May 14, 7 AM $2,268.05
+0.01%
$35.28 million $253
May 14, 6 AM $2,267.8
+0.09%
$35.28 million $260
May 14, 5 AM $2,261.77
+0.35%
$35.18 million $187
May 14, 4 AM $2,251.42
+0.26%
$35.02 million $193
May 14, 3 AM $2,248.6
-0.50%
$34.98 million $198
May 14, 2 AM $2,262.3
+0.02%
$35.19 million $212
May 14, 1 AM $2,262.89
-0.09%
$35.2 million $221
May 14, 12 AM $2,266.22
+0.25%
$35.25 million $221
May 13, 11 PM $2,255.63
-0.10%
$35.09 million $168
May 13, 10 PM $2,252.54
-0.15%
$35.04 million $168
May 13, 9 PM $2,255.19
-0.34%
$35.08 million $167
May 13, 8 PM $2,260.66
+0.20%
$35.16 million $167
May 13, 7 PM $2,254.05
-0.39%
$35.06 million $172
May 13, 6 PM $2,265.64
+0.40%
$35.24 million $170
May 13, 5 PM $2,256.98
+0.31%
$35.11 million $164
May 13, 4 PM $2,251.85
+0.56%
$35.03 million $171
May 13, 3 PM $2,253.46
-0.57%
$35.05 million $166
May 13, 2 PM $2,266.3
+0.19%
$35.25 million $169
May 13, 1 PM $2,270.41
-0.53%
$35.32 million $173
May 13, 12 PM $2,276.1
-1.09%
$35.4 million $163
May 13, 11 AM $2,304.51
-0.15%
$35.85 million $160
May 13, 10 AM $2,308.3
-0.50%
$35.91 million $155
May 13, 9 AM $2,321.18
+0.32%
$36.11 million $151