Sonic ETH Historical Data

scETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 3,376.12
-0.55%
$ 52.52 million $ 20,986
Nov 8, 1 PM $ 3,382.34
-0.03%
$ 52.61 million $ 15,627
Nov 8, 12 PM $ 3,382.79
-0.09%
$ 52.62 million $ 15,654
Nov 8, 11 AM $ 3,402.85
-0.53%
$ 52.93 million $ 15,668
Nov 8, 10 AM $ 3,422.17
-0.16%
$ 53.23 million $ 14,818
Nov 8, 9 AM $ 3,451.22
+0.15%
$ 53.68 million $ 11,614
Nov 8, 8 AM $ 3,449.47
+0.74%
$ 53.66 million $ 6,624
Nov 8, 7 AM $ 3,416.67
-0.16%
$ 53.15 million $ 6,607
Nov 8, 6 AM $ 3,425.54
+0.39%
$ 53.28 million $ 6,603
Nov 8, 5 AM $ 3,414.62
-0.80%
$ 53.11 million $ 6,584
Nov 8, 4 AM $ 3,435.78
+0.01%
$ 53.44 million $ 6,642
Nov 8, 3 AM $ 3,433.82
+0.22%
$ 53.41 million $ 6,573
Nov 8, 2 AM $ 3,431.79
+0.46%
$ 53.38 million $ 6,553
Nov 8, 1 AM $ 3,410.19
-0.38%
$ 53.05 million $ 6,530
Nov 8, 12 AM $ 3,405.87
-0.70%
$ 52.98 million $ 5,474
Nov 7, 11 PM $ 3,418.36
-0.25%
$ 53.17 million $ 0
Nov 7, 10 PM $ 3,424.84
-0.35%
$ 53.27 million $ 0
Nov 7, 9 PM $ 3,437.74
+0.05%
$ 53.47 million $ 0
Nov 7, 8 PM $ 3,426.67
+0.26%
$ 53.3 million $ 911
Nov 7, 7 PM $ 3,406.36
+0.16%
$ 52.99 million $ 2,532
Nov 7, 6 PM $ 3,398.72
+1.11%
$ 52.87 million $ 2,520
Nov 7, 5 PM $ 3,355.38
+1.99%
$ 52.19 million $ 4,977
Nov 7, 4 PM $ 3,299.05
+1.17%
$ 51.32 million $ 4,875
Nov 7, 3 PM $ 3,286.56
+1.63%
$ 51.12 million $ 4,938
Nov 7, 2 PM $ 3,206
-0.11%
$ 49.87 million $ 4,905
Nov 7, 1 PM $ 3,211.38
+0.47%
$ 49.95 million $ 4,961
Nov 7, 12 PM $ 3,188.79
+3.56%
$ 49.6 million $ 5,527
Nov 7, 11 AM $ 3,057.94
-6.03%
$ 47.57 million $ 5,597
Nov 7, 10 AM $ 3,261.76
-0.40%
$ 50.74 million $ 15,801
Nov 7, 9 AM $ 3,269.59
-1.32%
$ 50.86 million $ 27,487
Nov 7, 8 AM $ 3,312.91
-0.55%
$ 51.53 million $ 27,811
Nov 7, 7 AM $ 3,317.31
-0.23%
$ 51.6 million $ 27,961
Nov 7, 6 AM $ 3,330.75
-0.27%
$ 51.81 million $ 27,907
Nov 7, 5 AM $ 3,337.94
+0.95%
$ 51.92 million $ 28,033
Nov 7, 4 AM $ 3,298.11
-0.70%
$ 51.3 million $ 28,211
Nov 7, 3 AM $ 3,321.32
+0.38%
$ 51.66 million $ 29,184
Nov 7, 2 AM $ 3,297.49
+0.76%
$ 51.29 million $ 29,075
Nov 7, 1 AM $ 3,263.83
-1.22%
$ 50.77 million $ 28,959
Nov 7, 12 AM $ 3,298.29
+0.42%
$ 51.3 million $ 29,239
Nov 6, 11 PM $ 3,273.05
-0.29%
$ 50.91 million $ 45,608
Nov 6, 10 PM $ 3,286.96
-0.16%
$ 51.13 million $ 46,201
Nov 6, 9 PM $ 3,293.21
+0.59%
$ 51.23 million $ 47,934
Nov 6, 8 PM $ 3,284.53
-0.55%
$ 51.09 million $ 49,238
Nov 6, 7 PM $ 3,322.74
-0.43%
$ 51.69 million $ 47,977
Nov 6, 6 PM $ 3,308.8
+0.37%
$ 51.47 million $ 48,474
Nov 6, 5 PM $ 3,284.57
+1.47%
$ 51.09 million $ 45,689
Nov 6, 4 PM $ 3,272.55
-0.33%
$ 50.9 million $ 45,116
Nov 6, 3 PM $ 3,320.68
-0.12%
$ 51.65 million $ 54,450
Nov 6, 2 PM $ 3,330.21
-1.25%
$ 51.8 million $ 57,231
Nov 6, 1 PM $ 3,369.4
+1.18%
$ 52.41 million $ 58,002