Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $2,303.99
+0.21%
$35.84 million $148
May 13, 7 AM $2,298.42
-0.17%
$35.75 million $152
May 13, 6 AM $2,302.13
+0.16%
$35.81 million $170
May 13, 5 AM $2,299.27
-0.28%
$35.77 million $161
May 13, 4 AM $2,304.63
+0.08%
$35.85 million $159
May 13, 3 AM $2,298.37
+0.20%
$35.75 million $149
May 13, 2 AM $2,294.61
+0.11%
$35.69 million $158
May 13, 1 AM $2,292.01
+0.40%
$35.65 million $160
May 13, 12 AM $2,282.72
+0.32%
$35.51 million $155
May 12, 11 PM $2,282.6
-0.07%
$35.51 million $154
May 12, 10 PM $2,285.23
+0.05%
$35.55 million $156
May 12, 9 PM $2,286.19
+0.13%
$35.56 million $157
May 12, 8 PM $2,285.08
+0.04%
$35.54 million $165
May 12, 7 PM $2,283.2
+0.10%
$35.52 million $166
May 12, 6 PM $2,281.04
+0.23%
$35.48 million $182
May 12, 5 PM $2,275.74
+0.50%
$35.4 million $187
May 12, 4 PM $2,264.64
-0.05%
$35.23 million $174
May 12, 3 PM $2,261.63
-0.33%
$35.18 million $179
May 12, 2 PM $2,276.54
+0.01%
$35.41 million $200
May 12, 1 PM $2,280.94
-0.33%
$35.48 million $217
May 12, 12 PM $2,291.17
+0.26%
$35.64 million $210
May 12, 11 AM $2,284.44
-0.06%
$35.53 million $211
May 12, 10 AM $2,287.04
-0.21%
$35.57 million $224
May 12, 9 AM $2,292.61
+0.09%
$35.66 million $230
May 12, 8 AM $2,291.2
-0.30%
$35.64 million $246
May 12, 7 AM $2,300.14
-0.29%
$35.78 million $245
May 12, 6 AM $2,308.27
-0.18%
$35.91 million $233
May 12, 5 AM $2,311.97
-0.07%
$35.96 million $215
May 12, 4 AM $2,312.29
+0.08%
$35.97 million $217
May 12, 3 AM $2,312.11
+0.07%
$35.96 million $224
May 12, 2 AM $2,313.09
+0.25%
$35.98 million $226
May 12, 1 AM $2,323.07
-0.45%
$36.14 million $226
May 12, 12 AM $2,334.71
-0.27%
$36.32 million $230
May 11, 11 PM $2,335.9
-0.23%
$36.33 million $246
May 11, 10 PM $2,339.91
-0.02%
$36.4 million $250
May 11, 9 PM $2,339.5
+0.07%
$36.39 million $264
May 11, 8 PM $2,337.75
-0.09%
$36.36 million $304
May 11, 7 PM $2,341.56
+0.11%
$36.42 million $307
May 11, 6 PM $2,339.42
+0.09%
$36.39 million $304
May 11, 5 PM $2,334.79
+0.15%
$36.32 million $292
May 11, 4 PM $2,334.85
+0.19%
$36.32 million $297
May 11, 3 PM $2,328.68
+0.62%
$36.22 million $329
May 11, 2 PM $2,312.09
-0.49%
$35.96 million $363
May 11, 1 PM $2,317.93
-0.52%
$36.06 million $388
May 11, 12 PM $2,336.36
+0.15%
$36.34 million $372
May 11, 11 AM $2,334.55
+0.07%
$36.31 million $362
May 11, 10 AM $2,333.91
-0.10%
$36.3 million $363
May 11, 9 AM $2,334.96
+0.08%
$36.32 million $344
May 11, 8 AM $2,329
+0.00%
$36.23 million $332
May 11, 7 AM $2,328.69
-0.11%
$36.22 million $326