Sonic ETH Historical Data

scETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 3,369.4
+1.18%
$ 52.41 million $ 58,002
Nov 6, 12 PM $ 3,351.51
-1.05%
$ 52.13 million $ 56,661
Nov 6, 11 AM $ 3,389.01
+0.07%
$ 52.72 million $ 62,930
Nov 6, 10 AM $ 3,373.78
-0.28%
$ 52.48 million $ 67,136
Nov 6, 9 AM $ 3,386.24
+0.81%
$ 52.67 million $ 66,845
Nov 6, 8 AM $ 3,360.04
+0.10%
$ 52.27 million $ 68,198
Nov 6, 7 AM $ 3,356.46
-0.24%
$ 52.21 million $ 68,147
Nov 6, 6 AM $ 3,365.34
+0.14%
$ 52.35 million $ 68,311
Nov 6, 5 AM $ 3,375.94
-1.49%
$ 52.51 million $ 68,234
Nov 6, 4 AM $ 3,414.54
-0.04%
$ 53.11 million $ 69,579
Nov 6, 3 AM $ 3,420.76
+0.56%
$ 53.21 million $ 68,727
Nov 6, 2 AM $ 3,387.7
+0.06%
$ 52.7 million $ 67,642
Nov 6, 1 AM $ 3,378.72
+0.04%
$ 52.56 million $ 67,111
Nov 6, 12 AM $ 3,372.45
-0.89%
$ 52.46 million $ 67,033
Nov 5, 11 PM $ 3,404.96
-0.18%
$ 52.96 million $ 67,533
Nov 5, 10 PM $ 3,408.05
-0.64%
$ 53.01 million $ 50,426
Nov 5, 9 PM $ 3,422.51
-0.79%
$ 53.24 million $ 49,979
Nov 5, 8 PM $ 3,440.99
+0.32%
$ 53.52 million $ 45,965
Nov 5, 7 PM $ 3,441.08
-0.32%
$ 53.53 million $ 45,892
Nov 5, 6 PM $ 3,452.82
+1.38%
$ 53.71 million $ 46,058
Nov 5, 5 PM $ 3,405.94
+0.41%
$ 52.98 million $ 45,614
Nov 5, 4 PM $ 3,374.32
-0.20%
$ 52.49 million $ 45,374
Nov 5, 3 PM $ 3,381.11
+1.50%
$ 52.59 million $ 38,409
Nov 5, 2 PM $ 3,328.47
+0.02%
$ 51.77 million $ 36,167
Nov 5, 1 PM $ 3,309.3
-0.32%
$ 51.48 million $ 34,637
Nov 5, 12 PM $ 3,320.67
+1.17%
$ 51.65 million $ 35,005
Nov 5, 11 AM $ 3,276.41
+0.14%
$ 50.96 million $ 35,612
Nov 5, 10 AM $ 3,273.6
-0.83%
$ 50.92 million $ 31,551
Nov 5, 9 AM $ 3,301.87
+0.93%
$ 51.36 million $ 26,077
Nov 5, 8 AM $ 3,268.63
-1.23%
$ 50.84 million $ 8,191
Nov 5, 7 AM $ 3,307.25
+0.01%
$ 51.44 million $ 11,618
Nov 5, 6 AM $ 3,298.98
-0.09%
$ 51.32 million $ 58,372
Nov 5, 5 AM $ 3,313.88
+0.37%
$ 51.55 million $ 64,648
Nov 5, 4 AM $ 3,307.82
-0.22%
$ 51.45 million $ 67,287
Nov 5, 3 AM $ 3,314.54
+1.60%
$ 51.56 million $ 68,269
Nov 5, 2 AM $ 3,234.06
+0.65%
$ 50.31 million $ 67,666
Nov 5, 1 AM $ 3,153.08
-2.00%
$ 49.05 million $ 66,166
Nov 5, 12 AM $ 3,226.42
-1.37%
$ 50.19 million $ 66,257
Nov 4, 11 PM $ 3,252.05
+1.30%
$ 50.59 million $ 67,362
Nov 4, 10 PM $ 3,244.77
+4.30%
$ 50.47 million $ 66,112
Nov 4, 9 PM $ 3,078.11
-2.90%
$ 47.88 million $ 68,446
Nov 4, 8 PM $ 3,142.27
-2.83%
$ 48.88 million $ 80,663
Nov 4, 7 PM $ 3,258.36
-0.09%
$ 50.68 million $ 84,996
Nov 4, 6 PM $ 3,254.33
-3.15%
$ 50.62 million $ 85,980
Nov 4, 5 PM $ 3,384.86
-1.14%
$ 52.65 million $ 89,168
Nov 4, 4 PM $ 3,454.76
+5.04%
$ 53.74 million $ 91,083
Nov 4, 3 PM $ 3,318.41
-0.49%
$ 51.62 million $ 92,701
Nov 4, 2 PM $ 3,466.72
-0.60%
$ 53.92 million $ 92,805
Nov 4, 1 PM $ 3,489.16
+0.18%
$ 54.27 million $ 93,500
Nov 4, 12 PM $ 3,484.37
-0.54%
$ 54.2 million $ 92,818