Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $2,338.69
-0.05%
$36.38 million $534
Apr 19, 1 PM $2,342.06
+0.67%
$36.43 million $646
Apr 19, 12 PM $2,328.42
+0.02%
$36.22 million $697
Apr 19, 11 AM $2,326.86
+0.53%
$36.19 million $852
Apr 19, 10 AM $2,312.17
+0.07%
$35.97 million $847
Apr 19, 9 AM $2,314.71
-0.21%
$36.01 million $941
Apr 19, 8 AM $2,315.86
+0.05%
$36.02 million $987
Apr 19, 7 AM $2,306.31
-1.03%
$35.87 million $1,110
Apr 19, 6 AM $2,329.8
-0.25%
$36.24 million $1,068
Apr 19, 5 AM $2,335.65
+0.29%
$36.33 million $1,070
Apr 19, 4 AM $2,340.11
-0.12%
$36.4 million $952
Apr 19, 3 AM $2,341.86
-0.08%
$36.43 million $976
Apr 19, 2 AM $2,337.56
-0.35%
$36.36 million $955
Apr 19, 1 AM $2,344.75
-0.11%
$36.47 million $975
Apr 19, 12 AM $2,347.86
-0.22%
$36.52 million $976
Apr 18, 11 PM $2,353.62
-0.06%
$36.61 million $985
Apr 18, 10 PM $2,353.94
+0.08%
$36.62 million $988
Apr 18, 9 PM $2,350.87
-0.07%
$36.57 million $987
Apr 18, 8 PM $2,348.47
+0.01%
$36.53 million $1,076
Apr 18, 7 PM $2,349.29
+0.05%
$36.54 million $1,070
Apr 18, 6 PM $2,352.07
-0.45%
$36.59 million $990
Apr 18, 5 PM $2,362.05
-0.08%
$36.74 million $996
Apr 18, 4 PM $2,366.75
+0.21%
$36.81 million $966
Apr 18, 3 PM $2,364.49
+0.19%
$36.78 million $957
Apr 18, 2 PM $2,357.05
+0.31%
$36.66 million $2,555
Apr 18, 1 PM $2,353.68
-0.07%
$36.61 million $4,130
Apr 18, 12 PM $2,355.94
+0.33%
$36.65 million $4,088
Apr 18, 11 AM $2,356.53
-0.16%
$36.66 million $3,982
Apr 18, 10 AM $2,360.56
-0.69%
$36.72 million $4,003
Apr 18, 9 AM $2,378.27
+0.11%
$36.99 million $4,070
Apr 18, 8 AM $2,385.83
-0.76%
$37.11 million $3,976
Apr 18, 7 AM $2,406.02
-0.18%
$37.43 million $3,781
Apr 18, 6 AM $2,408.51
+0.06%
$37.46 million $4,428
Apr 18, 5 AM $2,407.72
+0.10%
$37.45 million $4,422
Apr 18, 4 AM $2,402.52
-0.53%
$37.37 million $4,418
Apr 18, 3 AM $2,416.09
-0.18%
$37.58 million $4,419
Apr 18, 2 AM $2,420.86
-0.01%
$37.66 million $4,433
Apr 18, 1 AM $2,422.75
+0.27%
$37.69 million $4,438
Apr 18, 12 AM $2,420.03
-0.01%
$37.64 million $4,413
Apr 17, 11 PM $2,420.66
-0.61%
$37.65 million $4,420
Apr 17, 10 PM $2,433.12
+0.32%
$37.85 million $4,436
Apr 17, 9 PM $2,428.28
+0.27%
$37.77 million $4,412
Apr 17, 8 PM $2,422.64
-0.21%
$37.68 million $4,398
Apr 17, 7 PM $2,426.68
-0.07%
$37.75 million $4,349
Apr 17, 6 PM $2,422.21
-0.67%
$37.68 million $4,565
Apr 17, 5 PM $2,431.61
-1.03%
$37.82 million $4,585
Apr 17, 4 PM $2,453.93
+0.57%
$38.17 million $4,710
Apr 17, 3 PM $2,442.53
-0.11%
$37.99 million $4,699
Apr 17, 2 PM $2,436.91
+0.95%
$37.91 million $4,696
Apr 17, 1 PM $2,405.95
+1.95%
$37.42 million $2,670