Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $2,338.74
+0.18%
$36.38 million $328
May 11, 5 AM $2,337.5
+0.13%
$36.36 million $328
May 11, 4 AM $2,331.18
+0.11%
$36.26 million $320
May 11, 3 AM $2,325.03
-0.83%
$36.17 million $319
May 11, 2 AM $2,349.53
-0.38%
$36.55 million $304
May 11, 1 AM $2,362.09
+0.53%
$36.74 million $295
May 11, 12 AM $2,355.61
-0.60%
$36.64 million $294
May 10, 11 PM $2,377.44
+0.19%
$36.98 million $268
May 10, 10 PM $2,366.64
+0.95%
$36.81 million $252
May 10, 9 PM $2,331.27
+0.24%
$36.26 million $242
May 10, 8 PM $2,344.73
-0.71%
$36.47 million $226
May 10, 7 PM $2,362.62
+0.18%
$36.75 million $185
May 10, 6 PM $2,357.84
-0.16%
$36.68 million $192
May 10, 5 PM $2,353.01
+0.17%
$36.6 million $192
May 10, 4 PM $2,345.52
-0.06%
$36.48 million $174
May 10, 3 PM $2,337.97
+0.36%
$36.37 million $297
May 10, 2 PM $2,329.38
-0.02%
$36.23 million $261
May 10, 1 PM $2,330.01
+0.26%
$36.24 million $162
May 10, 12 PM $2,323.63
+0.12%
$36.14 million $162
May 10, 11 AM $2,321.35
-0.08%
$36.11 million $261
May 10, 10 AM $2,325.71
-0.09%
$36.18 million $264
May 10, 9 AM $2,329.48
+0.01%
$36.24 million $267
May 10, 8 AM $2,330.78
+0.06%
$36.26 million $260
May 10, 7 AM $2,329.15
+0.01%
$36.23 million $263
May 10, 6 AM $2,326.73
-0.06%
$36.19 million $264
May 10, 5 AM $2,329.37
+0.04%
$36.23 million $280
May 10, 4 AM $2,328.45
+0.02%
$36.22 million $289
May 10, 3 AM $2,329.43
+0.10%
$36.23 million $328
May 10, 2 AM $2,325.62
+0.09%
$36.18 million $345
May 10, 1 AM $2,319.72
-0.19%
$36.08 million $366
May 10, 12 AM $2,326.51
-0.04%
$36.19 million $389
May 9, 11 PM $2,325.32
-0.21%
$36.17 million $390
May 9, 10 PM $2,331.01
+0.01%
$36.26 million $407
May 9, 9 PM $2,329.28
-0.01%
$36.23 million $413
May 9, 8 PM $2,328.43
-0.09%
$36.22 million $426
May 9, 7 PM $2,327.98
-0.11%
$36.21 million $443
May 9, 6 PM $2,333.14
+0.20%
$36.29 million $464
May 9, 5 PM $2,331.52
+0.54%
$36.27 million $474
May 9, 4 PM $2,320.48
+0.22%
$36.1 million $485
May 9, 3 PM $2,312.1
+0.14%
$35.96 million $501
May 9, 2 PM $2,306.83
-0.28%
$35.88 million $415
May 9, 1 PM $2,314.11
-0.07%
$36 million $416
May 9, 12 PM $2,315.57
+0.08%
$36.02 million $424
May 9, 11 AM $2,314.81
+0.06%
$36.01 million $428
May 9, 10 AM $2,311.99
-0.06%
$35.96 million $327
May 9, 9 AM $2,312.65
-0.19%
$35.97 million $329
May 9, 8 AM $2,319.07
+0.18%
$36.07 million $335
May 9, 7 AM $2,316.07
+0.06%
$36.03 million $339
May 9, 6 AM $2,316.04
+0.05%
$36.03 million $337
May 9, 5 AM $2,317.1
+0.23%
$36.04 million $320