Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $2,359.09
+0.37%
$36.7 million $1,262
Apr 17, 11 AM $2,352.8
+0.53%
$36.6 million $1,257
Apr 17, 10 AM $2,345.48
-0.36%
$36.48 million $1,319
Apr 17, 9 AM $2,365.41
+0.70%
$36.79 million $1,327
Apr 17, 8 AM $2,341.09
+0.33%
$36.42 million $1,234
Apr 17, 7 AM $2,335.88
+0.34%
$36.33 million $1,212
Apr 17, 6 AM $2,324.86
+0.18%
$36.16 million $1,233
Apr 17, 5 AM $2,321.38
-0.47%
$36.11 million $665
Apr 17, 4 AM $2,330.66
+0.07%
$36.25 million $687
Apr 17, 3 AM $2,328.67
-0.08%
$36.22 million $686
Apr 17, 2 AM $2,328.55
-0.16%
$36.22 million $755
Apr 17, 1 AM $2,332.83
-0.56%
$36.29 million $748
Apr 17, 12 AM $2,346.57
-0.18%
$36.5 million $755
Apr 16, 11 PM $2,349.33
+0.16%
$36.54 million $820
Apr 16, 10 PM $2,343.57
+0.14%
$36.45 million $819
Apr 16, 9 PM $2,341.06
-0.21%
$36.42 million $859
Apr 16, 8 PM $2,349.75
-0.37%
$36.55 million $871
Apr 16, 7 PM $2,347.19
+0.50%
$36.51 million $1,055
Apr 16, 6 PM $2,325.62
-0.11%
$36.17 million $893
Apr 16, 5 PM $2,324.67
+0.13%
$36.16 million $890
Apr 16, 4 PM $2,333.4
-0.20%
$36.3 million $775
Apr 16, 3 PM $2,322.63
+0.71%
$36.13 million $860
Apr 16, 2 PM $2,297
-1.56%
$35.73 million $922
Apr 16, 1 PM $2,345.82
+0.33%
$36.49 million $862
Apr 16, 12 PM $2,340.27
+0.32%
$36.4 million $864
Apr 16, 11 AM $2,332.58
+0.00%
$36.28 million $857
Apr 16, 10 AM $2,336.13
-0.18%
$36.34 million $792
Apr 16, 9 AM $2,345.98
+0.09%
$36.49 million $783
Apr 16, 8 AM $2,341.33
-0.30%
$36.42 million $798
Apr 16, 7 AM $2,351.55
-0.05%
$36.58 million $800
Apr 16, 6 AM $2,355.36
-0.09%
$36.64 million $780
Apr 16, 5 AM $2,357.31
-0.16%
$36.67 million $789
Apr 16, 4 AM $2,357.05
-0.13%
$36.66 million $741
Apr 16, 3 AM $2,361.16
-0.11%
$36.73 million $728
Apr 16, 2 AM $2,360.62
+0.28%
$36.72 million $656
Apr 16, 1 AM $2,351.7
-0.26%
$36.58 million $654
Apr 16, 12 AM $2,357.5
+0.15%
$36.67 million $649
Apr 15, 11 PM $2,354.99
-0.68%
$36.63 million $606
Apr 15, 10 PM $2,369.79
+0.44%
$36.86 million $657
Apr 15, 9 PM $2,353.27
-0.26%
$36.61 million $614
Apr 15, 8 PM $2,362.47
-0.46%
$36.75 million $587
Apr 15, 7 PM $2,367.7
+0.56%
$36.83 million $591
Apr 15, 6 PM $2,350.06
+0.27%
$36.56 million $459
Apr 15, 5 PM $2,353.74
+0.67%
$36.61 million $458
Apr 15, 4 PM $2,343.99
+0.45%
$36.46 million $423
Apr 15, 3 PM $2,330.99
+0.04%
$36.26 million $355
Apr 15, 2 PM $2,340.7
+0.81%
$36.41 million $360
Apr 15, 1 PM $2,327.83
-0.35%
$36.21 million $352
Apr 15, 12 PM $2,331.67
+0.09%
$36.27 million $354
Apr 15, 11 AM $2,326.53
+0.13%
$36.19 million $357