Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $2,313.98
-0.26%
$35.99 million $350
Apr 15, 9 AM $2,320.85
-0.20%
$36.1 million $350
Apr 15, 8 AM $2,324.05
+0.45%
$36.15 million $367
Apr 15, 7 AM $2,314.01
-0.18%
$35.99 million $388
Apr 15, 6 AM $2,317.77
-0.04%
$36.05 million $380
Apr 15, 5 AM $2,321.19
-0.41%
$36.11 million $377
Apr 15, 4 AM $2,330.11
+0.23%
$36.24 million $392
Apr 15, 3 AM $2,327.73
+0.30%
$36.21 million $393
Apr 15, 2 AM $2,322.49
-0.60%
$36.13 million $392
Apr 15, 1 AM $2,335.75
+0.14%
$36.33 million $399
Apr 15, 12 AM $2,336.47
+0.47%
$36.34 million $480
Apr 14, 11 PM $2,320.18
+0.31%
$36.09 million $487
Apr 14, 10 PM $2,317.51
-0.06%
$36.05 million $554
Apr 14, 9 PM $2,319.91
+0.24%
$36.09 million $596
Apr 14, 8 PM $2,312.35
+0.05%
$35.97 million $595
Apr 14, 7 PM $2,312.84
-0.40%
$35.98 million $639
Apr 14, 6 PM $2,335.62
+0.16%
$36.33 million $624
Apr 14, 5 PM $2,337.06
-0.51%
$36.35 million $642
Apr 14, 4 PM $2,353.16
-0.44%
$36.6 million $665
Apr 14, 3 PM $2,345.64
-1.04%
$36.49 million $892
Apr 14, 2 PM $2,400.16
+0.41%
$37.33 million $894
Apr 14, 1 PM $2,378.5
+0.27%
$37 million $1,188
Apr 14, 12 PM $2,372.47
+0.01%
$36.9 million $1,178
Apr 14, 11 AM $2,369.81
-0.22%
$36.86 million $1,174
Apr 14, 10 AM $2,383.84
-0.14%
$37.08 million $1,224
Apr 14, 9 AM $2,388.65
+0.06%
$37.16 million $1,230
Apr 14, 8 AM $2,378.47
+0.29%
$37 million $1,206
Apr 14, 7 AM $2,378.72
+0.43%
$37 million $1,177
Apr 14, 6 AM $2,366.31
+0.20%
$36.81 million $1,175
Apr 14, 5 AM $2,365.23
+0.06%
$36.79 million $1,168
Apr 14, 4 AM $2,365.33
-0.09%
$36.79 million $1,148
Apr 14, 3 AM $2,364.72
-0.31%
$36.78 million $1,167
Apr 14, 2 AM $2,370.18
+0.15%
$36.87 million $1,175
Apr 14, 1 AM $2,362.86
-0.20%
$36.75 million $1,167
Apr 14, 12 AM $2,365.33
-0.33%
$36.79 million $1,080
Apr 13, 11 PM $2,382.17
+1.72%
$37.05 million $1,082
Apr 13, 10 PM $2,336.88
+3.45%
$36.35 million $1,066
Apr 13, 9 PM $2,253.71
-0.06%
$35.06 million $915
Apr 13, 8 PM $2,253.07
-0.13%
$35.05 million $1,230
Apr 13, 7 PM $2,244.94
+0.59%
$34.92 million $1,172
Apr 13, 6 PM $2,224.17
-0.52%
$34.6 million $1,159
Apr 13, 5 PM $2,236.32
+0.32%
$34.79 million $1,233
Apr 13, 4 PM $2,227.22
+0.96%
$34.64 million $1,208
Apr 13, 3 PM $2,208.81
-0.72%
$34.36 million $1,173
Apr 13, 2 PM $2,212.75
+1.20%
$34.42 million $1,033
Apr 13, 1 PM $2,195.76
+0.60%
$34.16 million $685
Apr 13, 12 PM $2,180.8
-0.44%
$33.92 million $672
Apr 13, 11 AM $2,187.5
+0.16%
$34.03 million $674
Apr 13, 10 AM $2,183.88
-0.24%
$33.97 million $622
Apr 13, 9 AM $2,189.98
+0.35%
$34.07 million $623