Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $2,314.11
-0.05%
$36 million $328
May 9, 3 AM $2,313.04
-0.18%
$35.98 million $338
May 9, 2 AM $2,317.79
+0.07%
$36.05 million $314
May 9, 1 AM $2,314.64
+0.24%
$36 million $322
May 9, 12 AM $2,310.39
+0.18%
$35.94 million $290
May 8, 11 PM $2,303.96
-0.32%
$35.84 million $288
May 8, 10 PM $2,313.65
+0.02%
$35.99 million $290
May 8, 9 PM $2,311.71
+0.17%
$35.96 million $309
May 8, 8 PM $2,310.64
-0.18%
$35.94 million $302
May 8, 7 PM $2,316.22
-0.13%
$36.03 million $295
May 8, 6 PM $2,318.71
+0.27%
$36.07 million $364
May 8, 5 PM $2,310.75
+0.91%
$35.94 million $335
May 8, 4 PM $2,287.98
+0.03%
$35.59 million $435
May 8, 3 PM $2,278.98
-0.38%
$35.45 million $416
May 8, 2 PM $2,287.62
+0.67%
$35.58 million $396
May 8, 1 PM $2,273.58
-0.71%
$35.37 million $403
May 8, 12 PM $2,290.78
-0.01%
$35.63 million $403
May 8, 11 AM $2,291.92
+0.12%
$35.65 million $389
May 8, 10 AM $2,284.81
+0.05%
$35.54 million $390
May 8, 9 AM $2,287.09
+0.06%
$35.58 million $390
May 8, 8 AM $2,281.84
+0.11%
$35.49 million $383
May 8, 7 AM $2,272.62
-0.10%
$35.35 million $381
May 8, 6 AM $2,274.79
-0.37%
$35.38 million $380
May 8, 5 AM $2,281.57
+0.14%
$35.49 million $397
May 8, 4 AM $2,281.52
+0.05%
$35.49 million $402
May 8, 3 AM $2,278.95
-0.06%
$35.45 million $373
May 8, 2 AM $2,275.82
-0.42%
$35.4 million $365
May 8, 1 AM $2,284.95
-0.11%
$35.54 million $351
May 8, 12 AM $2,291.14
-0.01%
$35.64 million $341
May 7, 11 PM $2,291.22
+0.34%
$35.64 million $341
May 7, 10 PM $2,286.32
-0.21%
$35.56 million $340
May 7, 9 PM $2,292.84
+0.18%
$35.67 million $309
May 7, 8 PM $2,289.67
-0.17%
$35.62 million $311
May 7, 7 PM $2,294.87
-0.08%
$35.7 million $302
May 7, 6 PM $2,296.76
-0.02%
$35.73 million $302
May 7, 5 PM $2,291.95
-0.01%
$35.65 million $219
May 7, 4 PM $2,292.41
-0.08%
$35.66 million $108
May 7, 3 PM $2,296.11
-0.13%
$35.72 million $108
May 7, 2 PM $2,293.66
-0.94%
$35.68 million $118
May 7, 1 PM $2,316.85
-0.66%
$36.04 million $96
May 7, 12 PM $2,332.44
+0.16%
$36.28 million $95
May 7, 11 AM $2,330.65
+0.15%
$36.25 million $102
May 7, 10 AM $2,325.32
-0.14%
$36.17 million $103
May 7, 9 AM $2,329.32
-0.25%
$36.23 million $132
May 7, 8 AM $2,335.75
-0.28%
$36.33 million $156
May 7, 7 AM $2,345.21
+0.37%
$36.48 million $157
May 7, 6 AM $2,333.04
+0.16%
$36.29 million $155
May 7, 5 AM $2,329.88
+0.14%
$36.24 million $155
May 7, 4 AM $2,323.53
-0.04%
$36.14 million $156
May 7, 3 AM $2,321.69
+0.01%
$36.11 million $173