Sonic ETH Historical Data

scETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 3,859.04
-0.38%
$ 60.03 million $ 1,358
Nov 2, 12 PM $ 3,877.72
-0.34%
$ 60.32 million $ 1,362
Nov 2, 11 AM $ 3,882.65
+0.61%
$ 60.39 million $ 1,278
Nov 2, 10 AM $ 3,855.82
-0.33%
$ 59.98 million $ 1,267
Nov 2, 9 AM $ 3,886.23
-0.18%
$ 60.45 million $ 1,270
Nov 2, 8 AM $ 3,896.24
+0.00%
$ 60.61 million $ 1,283
Nov 2, 7 AM $ 3,891.17
-0.24%
$ 60.53 million $ 1,373
Nov 2, 6 AM $ 3,892.01
-0.20%
$ 60.54 million $ 1,374
Nov 2, 5 AM $ 3,898.3
+0.11%
$ 60.64 million $ 1,373
Nov 2, 4 AM $ 3,882.38
+0.08%
$ 60.39 million $ 1,627
Nov 2, 3 AM $ 3,876.43
+0.01%
$ 60.3 million $ 1,851
Nov 2, 2 AM $ 3,872.48
+0.06%
$ 60.24 million $ 1,967
Nov 2, 1 AM $ 3,870.43
+0.17%
$ 60.2 million $ 3,037
Nov 2, 12 AM $ 3,865.97
-0.15%
$ 60.14 million $ 3,032
Nov 1, 11 PM $ 3,871.02
-0.02%
$ 60.21 million $ 2,647
Nov 1, 10 PM $ 3,871.77
+0.07%
$ 60.23 million $ 2,647
Nov 1, 9 PM $ 3,874.56
-0.11%
$ 60.27 million $ 2,519
Nov 1, 8 PM $ 3,885.17
+0.20%
$ 60.43 million $ 2,611
Nov 1, 7 PM $ 3,877.29
+0.02%
$ 60.31 million $ 2,618
Nov 1, 6 PM $ 3,873.93
+0.29%
$ 60.26 million $ 2,626
Nov 1, 5 PM $ 3,871.19
-0.55%
$ 60.22 million $ 2,645
Nov 1, 4 PM $ 3,892.39
+0.13%
$ 60.55 million $ 2,750
Nov 1, 3 PM $ 3,882.66
+0.39%
$ 60.39 million $ 2,539
Nov 1, 2 PM $ 3,865.04
+0.02%
$ 60.12 million $ 2,257
Nov 1, 1 PM $ 3,871.03
-0.06%
$ 60.21 million $ 2,118
Nov 1, 12 PM $ 3,875.12
+0.03%
$ 60.28 million $ 2,123
Nov 1, 11 AM $ 3,867.89
-0.17%
$ 60.16 million $ 2,676
Nov 1, 10 AM $ 3,871.03
-0.06%
$ 60.21 million $ 2,676
Nov 1, 9 AM $ 3,869.9
-0.02%
$ 60.2 million $ 2,773
Nov 1, 8 AM $ 3,868.33
+0.29%
$ 60.17 million $ 2,835
Nov 1, 7 AM $ 3,860.08
+0.25%
$ 60.04 million $ 2,829
Nov 1, 6 AM $ 3,853.16
-0.15%
$ 59.94 million $ 2,755
Nov 1, 5 AM $ 3,860.23
-0.08%
$ 60.05 million $ 2,891
Nov 1, 4 AM $ 3,860.48
+0.13%
$ 60.05 million $ 2,894
Nov 1, 3 AM $ 3,853.15
+0.22%
$ 59.94 million $ 2,672
Nov 1, 2 AM $ 3,843.54
+0.00%
$ 59.79 million $ 2,309
Nov 1, 1 AM $ 3,850.3
+0.33%
$ 59.89 million $ 2,321
Nov 1, 12 AM $ 3,837.97
-0.43%
$ 59.7 million $ 1,978
Oct 31, 11 PM $ 3,852.83
+0.00%
$ 59.93 million $ 1,420
Oct 31, 10 PM $ 3,855.11
-0.07%
$ 59.97 million $ 1,664
Oct 31, 9 PM $ 3,856.53
-0.03%
$ 59.99 million $ 1,822
Oct 31, 8 PM $ 3,873.68
-0.36%
$ 60.26 million $ 2,059
Oct 31, 7 PM $ 3,884.43
+1.00%
$ 60.42 million $ 2,041
Oct 31, 6 PM $ 3,845.94
+0.52%
$ 59.82 million $ 2,230
Oct 31, 5 PM $ 3,817.68
-0.29%
$ 59.38 million $ 2,953
Oct 31, 4 PM $ 3,857.3
-0.20%
$ 60 million $ 2,948
Oct 31, 3 PM $ 3,853.59
-0.08%
$ 59.94 million $ 3,074
Oct 31, 2 PM $ 3,855.04
+0.14%
$ 59.97 million $ 3,867
Oct 31, 1 PM $ 3,842.87
+0.08%
$ 59.78 million $ 4,012
Oct 31, 12 PM $ 3,839.96
-0.53%
$ 59.73 million $ 4,168