Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $2,185.16
-0.08%
$33.99 million $622
Apr 13, 7 AM $2,185.79
-0.57%
$34 million $624
Apr 13, 6 AM $2,196.45
+0.40%
$34.17 million $625
Apr 13, 5 AM $2,187.89
-0.38%
$34.03 million $622
Apr 13, 4 AM $2,196.24
+0.15%
$34.16 million $625
Apr 13, 3 AM $2,194.41
-0.02%
$34.13 million $609
Apr 13, 2 AM $2,202.44
-0.07%
$34.26 million $918
Apr 13, 1 AM $2,202.51
+0.17%
$34.26 million $966
Apr 13, 12 AM $2,201.94
+0.55%
$34.25 million $964
Apr 12, 11 PM $2,190.22
-0.32%
$34.07 million $960
Apr 12, 10 PM $2,187.1
-1.08%
$34.02 million $971
Apr 12, 9 PM $2,208.89
-0.05%
$34.36 million $977
Apr 12, 8 PM $2,197.43
-0.16%
$34.18 million $606
Apr 12, 7 PM $2,204.19
+0.03%
$34.29 million $643
Apr 12, 6 PM $2,201.41
+0.33%
$34.24 million $2,323
Apr 12, 5 PM $2,193.98
+0.40%
$34.13 million $2,545
Apr 12, 4 PM $2,186.79
+0.17%
$34.02 million $2,535
Apr 12, 3 PM $2,180.75
-0.15%
$33.92 million $2,531
Apr 12, 2 PM $2,190.76
+0.02%
$34.08 million $2,453
Apr 12, 1 PM $2,193.43
-0.62%
$34.12 million $2,460
Apr 12, 12 PM $2,204.88
+0.03%
$34.3 million $2,445
Apr 12, 11 AM $2,205.26
-0.35%
$34.3 million $2,444
Apr 12, 10 AM $2,215.23
+0.06%
$34.46 million $2,613
Apr 12, 9 AM $2,214.89
-0.13%
$34.45 million $2,614
Apr 12, 8 AM $2,218.38
-0.03%
$34.51 million $2,682
Apr 12, 7 AM $2,215.06
-0.02%
$34.46 million $2,682
Apr 12, 6 AM $2,218.82
+0.14%
$34.51 million $2,703
Apr 12, 5 AM $2,217.86
+0.20%
$34.5 million $2,704
Apr 12, 4 AM $2,212.18
-0.20%
$34.41 million $2,730
Apr 12, 3 AM $2,220.65
-0.27%
$34.54 million $2,796
Apr 12, 2 AM $2,225.67
-0.19%
$34.62 million $2,809
Apr 12, 1 AM $2,283.54
+0.06%
$35.52 million $2,476
Apr 12, 12 AM $2,283.83
-0.12%
$35.53 million $2,641
Apr 11, 11 PM $2,287.08
-0.36%
$35.58 million $2,644
Apr 11, 10 PM $2,304.05
+0.18%
$35.84 million $2,643
Apr 11, 9 PM $2,298.03
+0.13%
$35.75 million $2,913
Apr 11, 8 PM $2,301.02
-0.66%
$35.79 million $2,907
Apr 11, 7 PM $2,320.47
+1.08%
$36.09 million $2,958
Apr 11, 6 PM $2,263.85
+0.10%
$35.21 million $1,354
Apr 11, 5 PM $2,258.69
-0.04%
$35.13 million $1,273
Apr 11, 4 PM $2,247.05
+0.02%
$34.95 million $1,499
Apr 11, 3 PM $2,248.15
+0.38%
$34.97 million $1,490
Apr 11, 2 PM $2,240.43
+0.05%
$34.85 million $1,854
Apr 11, 1 PM $2,238.66
-0.29%
$34.82 million $1,823
Apr 11, 12 PM $2,242.02
+0.01%
$34.87 million $1,833
Apr 11, 11 AM $2,239.36
+0.02%
$34.83 million $1,829
Apr 11, 10 AM $2,241.16
-0.09%
$34.86 million $1,827
Apr 11, 9 AM $2,245.09
+0.52%
$34.92 million $1,688
Apr 11, 8 AM $2,234.09
+0.09%
$34.75 million $1,620
Apr 11, 7 AM $2,234.82
+0.07%
$34.76 million $1,619