Sonic ETH Historical Data

scETH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 3,855.04
+0.14%
$ 59.97 million $ 3,867
Oct 31, 1 PM $ 3,842.87
+0.08%
$ 59.78 million $ 4,012
Oct 31, 12 PM $ 3,839.96
-0.53%
$ 59.73 million $ 4,168
Oct 31, 11 AM $ 3,832.61
-0.29%
$ 59.62 million $ 3,990
Oct 31, 10 AM $ 3,843.62
+0.04%
$ 59.79 million $ 4,445
Oct 31, 9 AM $ 3,840.82
+0.04%
$ 59.74 million $ 4,475
Oct 31, 8 AM $ 3,831.75
+0.26%
$ 59.6 million $ 4,902
Oct 31, 7 AM $ 3,835.6
+0.32%
$ 59.66 million $ 5,370
Oct 31, 6 AM $ 3,828.11
-0.55%
$ 59.55 million $ 5,583
Oct 31, 5 AM $ 3,849.23
-0.32%
$ 59.87 million $ 5,888
Oct 31, 4 AM $ 3,858.34
+0.96%
$ 60.02 million $ 6,272
Oct 31, 3 AM $ 3,821.36
+0.23%
$ 59.44 million $ 6,659
Oct 31, 2 AM $ 3,833.22
-0.13%
$ 59.63 million $ 6,954
Oct 31, 1 AM $ 3,844.63
+0.63%
$ 59.8 million $ 7,160
Oct 31, 12 AM $ 3,808.79
+0.67%
$ 59.25 million $ 7,373
Oct 30, 11 PM $ 3,780.51
+0.33%
$ 58.81 million $ 7,153
Oct 30, 10 PM $ 3,770.18
+0.30%
$ 58.65 million $ 6,872
Oct 30, 9 PM $ 3,753.73
+0.03%
$ 58.39 million $ 6,731
Oct 30, 8 PM $ 3,733.29
+0.82%
$ 58.07 million $ 7,948
Oct 30, 7 PM $ 3,703.68
-0.47%
$ 57.61 million $ 8,201
Oct 30, 6 PM $ 3,721.32
-1.11%
$ 57.89 million $ 8,908
Oct 30, 5 PM $ 3,762.75
-0.34%
$ 58.53 million $ 8,940
Oct 30, 4 PM $ 3,775.67
+0.17%
$ 58.73 million $ 8,294
Oct 30, 3 PM $ 3,763.81
-0.87%
$ 58.55 million $ 8,243
Oct 30, 2 PM $ 3,782.78
-0.26%
$ 58.84 million $ 8,252
Oct 30, 1 PM $ 3,785.39
-0.55%
$ 58.88 million $ 7,497
Oct 30, 12 PM $ 3,847.23
-0.98%
$ 59.84 million $ 7,324
Oct 30, 11 AM $ 3,890.29
-0.09%
$ 60.51 million $ 7,350
Oct 30, 10 AM $ 3,893.75
-0.10%
$ 60.57 million $ 6,746
Oct 30, 9 AM $ 3,897.65
-0.71%
$ 60.63 million $ 6,620
Oct 30, 9 AM $ 3,897.65
-0.71%
$ 60.63 million $ 6,620
Oct 30, 9 AM $ 3,897.65
-0.71%
$ 60.63 million $ 6,620
Oct 30, 9 AM $ 3,897.65
-0.71%
$ 60.63 million $ 6,620
Oct 30, 8 AM $ 3,928.74
-0.04%
$ 61.11 million $ 6,483
Oct 30, 8 AM $ 3,928.74
-0.04%
$ 61.11 million $ 6,483
Oct 30, 8 AM $ 3,928.74
-0.04%
$ 61.11 million $ 6,483
Oct 30, 8 AM $ 3,928.74
-0.04%
$ 61.11 million $ 6,483
Oct 30, 7 AM $ 3,933.7
+0.68%
$ 61.19 million $ 5,704
Oct 30, 7 AM $ 3,933.7
+0.68%
$ 61.19 million $ 5,704
Oct 30, 7 AM $ 3,933.7
+0.68%
$ 61.19 million $ 5,704
Oct 30, 7 AM $ 3,933.7
+0.68%
$ 61.19 million $ 5,704
Oct 30, 6 AM $ 3,907.31
-0.17%
$ 60.78 million $ 5,350
Oct 30, 6 AM $ 3,907.31
-0.17%
$ 60.78 million $ 5,350
Oct 30, 6 AM $ 3,907.31
-0.17%
$ 60.78 million $ 5,350
Oct 30, 6 AM $ 3,907.31
-0.17%
$ 60.78 million $ 5,350
Oct 30, 5 AM $ 3,877.71
-0.28%
$ 60.32 million $ 5,038
Oct 30, 5 AM $ 3,877.71
-0.28%
$ 60.32 million $ 5,038
Oct 30, 5 AM $ 3,877.71
-0.28%
$ 60.32 million $ 5,038
Oct 30, 5 AM $ 3,877.71
-0.28%
$ 60.32 million $ 5,038
Oct 30, 4 AM $ 3,888.65
-1.09%
$ 60.49 million $ 4,693