Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $2,318.5
-0.43%
$36.06 million $173
May 7, 1 AM $2,331.99
-0.12%
$36.27 million $188
May 7, 12 AM $2,343.07
-0.26%
$36.45 million $183
May 6, 11 PM $2,348.13
+0.03%
$36.53 million $184
May 6, 10 PM $2,347.9
-0.29%
$36.52 million $175
May 6, 9 PM $2,353.69
+0.34%
$36.61 million $222
May 6, 8 PM $2,346.41
-0.01%
$36.5 million $235
May 6, 7 PM $2,343.13
-0.11%
$36.45 million $248
May 6, 6 PM $2,346.26
-0.17%
$36.5 million $253
May 6, 5 PM $2,351.97
-0.30%
$36.58 million $253
May 6, 4 PM $2,354.44
-0.20%
$36.62 million $394
May 6, 3 PM $2,358.53
-0.20%
$36.69 million $380
May 6, 2 PM $2,363.29
-0.22%
$36.76 million $536
May 6, 1 PM $2,382.53
-1.11%
$37.06 million $543
May 6, 12 PM $2,410.26
-0.07%
$37.49 million $569
May 6, 11 AM $2,416.05
+0.26%
$37.58 million $572
May 6, 10 AM $2,411.15
+0.15%
$37.51 million $568
May 6, 9 AM $2,396.51
+0.57%
$37.28 million $572
May 6, 8 AM $2,382.56
+0.45%
$37.06 million $577
May 6, 7 AM $2,371.7
+0.08%
$36.89 million $590
May 6, 6 AM $2,366.03
+0.15%
$36.8 million $579
May 6, 5 AM $2,364
-0.35%
$36.77 million $589
May 6, 4 AM $2,371.51
-0.18%
$36.89 million $585
May 6, 3 AM $2,377.36
+0.52%
$36.98 million $623
May 6, 2 AM $2,362.74
-0.38%
$36.75 million $627
May 6, 1 AM $2,371.1
+0.49%
$36.88 million $636
May 6, 12 AM $2,358.47
-0.03%
$36.69 million $618
May 5, 11 PM $2,358.31
-0.07%
$36.68 million $788
May 5, 10 PM $2,374.38
+0.05%
$36.93 million $788
May 5, 9 PM $2,375.65
-0.34%
$36.95 million $798
May 5, 8 PM $2,381.5
+0.35%
$37.04 million $765
May 5, 7 PM $2,373.25
+0.06%
$36.92 million $754
May 5, 6 PM $2,371.04
+0.36%
$36.88 million $726
May 5, 5 PM $2,365.08
-0.01%
$36.79 million $761
May 5, 4 PM $2,376.53
-0.37%
$36.97 million $774
May 5, 3 PM $2,384.7
+0.29%
$37.09 million $682
May 5, 2 PM $2,381.98
-0.33%
$37.05 million $684
May 5, 1 PM $2,390.24
+0.08%
$37.18 million $522
May 5, 12 PM $2,386.13
+0.24%
$37.12 million $534
May 5, 11 AM $2,376.62
+0.03%
$36.97 million $523
May 5, 10 AM $2,376.59
+0.36%
$36.97 million $589
May 5, 9 AM $2,368.37
-0.32%
$36.84 million $583
May 5, 8 AM $2,375.27
-0.23%
$36.95 million $580
May 5, 7 AM $2,386.93
+0.49%
$37.13 million $526
May 5, 6 AM $2,372.57
-0.32%
$36.91 million $517
May 5, 5 AM $2,385.71
+0.18%
$37.11 million $537
May 5, 4 AM $2,380.24
-0.07%
$37.02 million $526
May 5, 3 AM $2,383.86
+0.78%
$37.08 million $526
May 5, 2 AM $2,370.05
+0.30%
$36.87 million $648
May 5, 1 AM $2,360.59
+0.18%
$36.72 million $679