Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $2,360.59
+0.18%
$36.72 million $679
May 5, 12 AM $2,353.67
+0.32%
$36.61 million $679
May 4, 11 PM $2,347.26
-0.44%
$36.51 million $579
May 4, 10 PM $2,357.67
-0.20%
$36.67 million $553
May 4, 9 PM $2,360.81
+0.44%
$36.72 million $562
May 4, 8 PM $2,350.72
-0.20%
$36.57 million $557
May 4, 7 PM $2,356.83
-0.18%
$36.66 million $560
May 4, 6 PM $2,363.53
-0.20%
$36.76 million $558
May 4, 5 PM $2,366.33
+0.35%
$36.81 million $521
May 4, 4 PM $2,356.77
+0.23%
$36.66 million $513
May 4, 3 PM $2,347.67
-0.28%
$36.52 million $470
May 4, 2 PM $2,346.31
+0.46%
$36.5 million $494
May 4, 1 PM $2,338.04
-0.10%
$36.37 million $487
May 4, 12 PM $2,340.37
+0.14%
$36.4 million $456
May 4, 11 AM $2,333.81
-0.16%
$36.3 million $562
May 4, 10 AM $2,342.35
-1.10%
$36.44 million $525
May 4, 9 AM $2,367.94
+0.27%
$36.83 million $558
May 4, 8 AM $2,359.84
-0.14%
$36.71 million $580
May 4, 7 AM $2,363.99
-0.24%
$36.77 million $659
May 4, 6 AM $2,363.53
-0.50%
$36.76 million $804
May 4, 5 AM $2,380.08
-0.51%
$37.02 million $790
May 4, 4 AM $2,390.29
+0.34%
$37.18 million $778
May 4, 3 AM $2,382.47
+0.02%
$37.06 million $774
May 4, 2 AM $2,382.06
+1.93%
$37.05 million $779
May 4, 1 AM $2,329.86
+0.71%
$36.24 million $598
May 4, 12 AM $2,312.67
-0.44%
$35.97 million $711
May 3, 11 PM $2,325.72
-0.92%
$36.18 million $712
May 3, 10 PM $2,339.64
+0.78%
$36.39 million $691
May 3, 9 PM $2,328.71
+0.00%
$36.22 million $671
May 3, 8 PM $2,328.85
-0.21%
$36.23 million $669
May 3, 7 PM $2,333.34
+0.15%
$36.3 million $714
May 3, 6 PM $2,328.84
-0.06%
$36.23 million $716
May 3, 5 PM $2,332.49
+0.22%
$36.28 million $724
May 3, 4 PM $2,328.38
+0.09%
$36.22 million $726
May 3, 3 PM $2,326.13
-0.01%
$36.18 million $736
May 3, 2 PM $2,324.31
+0.11%
$36.15 million $723
May 3, 1 PM $2,325.02
+0.01%
$36.17 million $731
May 3, 12 PM $2,323.87
+0.05%
$36.15 million $740
May 3, 11 AM $2,316.29
+0.20%
$36.03 million $745
May 3, 10 AM $2,313.45
-0.11%
$35.99 million $640
May 3, 9 AM $2,312.32
+0.12%
$35.97 million $599
May 3, 8 AM $2,309.54
-0.01%
$35.92 million $581
May 3, 7 AM $2,310.63
+0.40%
$35.94 million $513
May 3, 6 AM $2,301.47
-0.04%
$35.8 million $510
May 3, 5 AM $2,302.54
+0.07%
$35.82 million $396
May 3, 4 AM $2,302.9
+0.11%
$35.82 million $408
May 3, 3 AM $2,300.68
+0.00%
$35.79 million $413
May 3, 2 AM $2,299.92
-0.18%
$35.78 million $474
May 3, 1 AM $2,306.25
-0.30%
$35.87 million $477
May 3, 12 AM $2,315.27
-0.11%
$36.01 million $478