Sonic ETH Historical Data

scETH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 3,888.65
-1.09%
$ 60.49 million $ 4,693
Oct 30, 4 AM $ 3,888.65
-1.09%
$ 60.49 million $ 4,693
Oct 30, 4 AM $ 3,888.65
-1.09%
$ 60.49 million $ 4,693
Oct 30, 4 AM $ 3,888.65
-1.09%
$ 60.49 million $ 4,693
Oct 30, 3 AM $ 3,935.48
-0.07%
$ 61.22 million $ 4,339
Oct 30, 3 AM $ 3,935.48
-0.07%
$ 61.22 million $ 4,339
Oct 30, 3 AM $ 3,935.48
-0.07%
$ 61.22 million $ 4,339
Oct 30, 3 AM $ 3,935.48
-0.07%
$ 61.22 million $ 4,339
Oct 30, 2 AM $ 3,940.7
+0.38%
$ 61.3 million $ 4,226
Oct 30, 2 AM $ 3,940.7
+0.38%
$ 61.3 million $ 4,226
Oct 30, 2 AM $ 3,940.7
+0.38%
$ 61.3 million $ 4,226
Oct 30, 2 AM $ 3,940.7
+0.38%
$ 61.3 million $ 4,226
Oct 30, 1 AM $ 3,910.57
+0.05%
$ 60.83 million $ 4,178
Oct 30, 1 AM $ 3,910.57
+0.05%
$ 60.83 million $ 4,178
Oct 30, 1 AM $ 3,910.57
+0.05%
$ 60.83 million $ 4,178
Oct 30, 1 AM $ 3,910.57
+0.05%
$ 60.83 million $ 4,178
Oct 30, 12 AM $ 3,911.94
+0.55%
$ 60.85 million $ 3,982
Oct 30, 12 AM $ 3,911.94
+0.55%
$ 60.85 million $ 3,982
Oct 30, 12 AM $ 3,911.94
+0.55%
$ 60.85 million $ 3,982
Oct 30, 12 AM $ 3,911.94
+0.55%
$ 60.85 million $ 3,982
Oct 29, 11 PM $ 3,908.73
-0.80%
$ 60.8 million $ 3,895
Oct 29, 11 PM $ 3,908.73
-0.80%
$ 60.8 million $ 3,895
Oct 29, 11 PM $ 3,908.73
-0.80%
$ 60.8 million $ 3,895
Oct 29, 11 PM $ 3,908.73
-0.80%
$ 60.8 million $ 3,895
Oct 29, 10 PM $ 3,936.81
-0.27%
$ 61.24 million $ 4,130
Oct 29, 10 PM $ 3,936.81
-0.27%
$ 61.24 million $ 4,130
Oct 29, 10 PM $ 3,936.81
-0.27%
$ 61.24 million $ 4,130
Oct 29, 10 PM $ 3,936.81
-0.27%
$ 61.24 million $ 4,130
Oct 29, 9 PM $ 3,944.77
+0.31%
$ 61.36 million $ 4,119
Oct 29, 9 PM $ 3,944.77
+0.31%
$ 61.36 million $ 4,119
Oct 29, 9 PM $ 3,944.77
+0.31%
$ 61.36 million $ 4,119
Oct 29, 9 PM $ 3,944.77
+0.31%
$ 61.36 million $ 4,119
Oct 29, 8 PM $ 3,935.04
+0.96%
$ 61.21 million $ 2,591
Oct 29, 8 PM $ 3,935.04
+0.96%
$ 61.21 million $ 2,591
Oct 29, 8 PM $ 3,935.04
+0.96%
$ 61.21 million $ 2,591
Oct 29, 8 PM $ 3,935.04
+0.96%
$ 61.21 million $ 2,591
Oct 29, 7 PM $ 3,928.62
+1.55%
$ 61.11 million $ 2,192
Oct 29, 7 PM $ 3,928.62
+1.55%
$ 61.11 million $ 2,192
Oct 29, 7 PM $ 3,928.62
+1.55%
$ 61.11 million $ 2,192
Oct 29, 7 PM $ 3,928.62
+1.55%
$ 61.11 million $ 2,192
Oct 29, 6 PM $ 3,989.06
-0.44%
$ 62.05 million $ 1,342
Oct 29, 6 PM $ 3,989.06
-0.44%
$ 62.05 million $ 1,342
Oct 29, 6 PM $ 3,989.06
-0.44%
$ 62.05 million $ 1,342
Oct 29, 6 PM $ 3,989.06
-0.44%
$ 62.05 million $ 1,342
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 4 PM $ 3,967.21
+0.51%
$ 61.62 million $ 1,374
Oct 29, 4 PM $ 3,967.21
+0.51%
$ 61.62 million $ 1,374