Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $2,231.61
-0.14%
$34.71 million $1,595
Apr 11, 5 AM $2,234.53
-0.23%
$34.76 million $1,602
Apr 11, 4 AM $2,239.6
-0.21%
$34.84 million $1,605
Apr 11, 3 AM $2,247.09
+0.04%
$34.95 million $1,578
Apr 11, 2 AM $2,248.94
+0.36%
$34.98 million $1,647
Apr 11, 1 AM $2,238.13
+0.08%
$34.81 million $1,683
Apr 11, 12 AM $2,237.81
-0.25%
$34.81 million $1,604
Apr 10, 11 PM $2,242.04
+0.07%
$34.87 million $1,609
Apr 10, 10 PM $2,246.67
-0.04%
$34.95 million $1,706
Apr 10, 9 PM $2,246.57
+0.07%
$34.95 million $1,474
Apr 10, 8 PM $2,252.81
+0.42%
$35.04 million $1,486
Apr 10, 7 PM $2,245.84
+0.04%
$34.93 million $1,276
Apr 10, 6 PM $2,246.56
+0.23%
$34.95 million $1,277
Apr 10, 5 PM $2,242.98
+0.29%
$34.89 million $1,281
Apr 10, 4 PM $2,238.92
+0.42%
$34.83 million $1,343
Apr 10, 3 PM $2,237.29
-0.05%
$34.8 million $1,124
Apr 10, 2 PM $2,245.65
+1.48%
$34.93 million $818
Apr 10, 1 PM $2,219.13
-0.19%
$34.52 million $809
Apr 10, 12 PM $2,214.98
-0.10%
$34.45 million $808
Apr 10, 11 AM $2,215.26
+1.03%
$34.46 million $805
Apr 10, 10 AM $2,190.65
-0.06%
$34.08 million $794
Apr 10, 9 AM $2,192.06
+0.30%
$34.1 million $775
Apr 10, 8 AM $2,182.64
+0.00%
$33.95 million $769
Apr 10, 7 AM $2,185.24
-0.05%
$33.99 million $768
Apr 10, 6 AM $2,188.77
-0.39%
$34.05 million $783
Apr 10, 5 AM $2,200.41
+0.53%
$34.23 million $812
Apr 10, 4 AM $2,189.65
+0.15%
$34.06 million $958
Apr 10, 3 AM $2,182.93
-0.48%
$33.96 million $957
Apr 10, 2 AM $2,193.62
-0.26%
$34.12 million $938
Apr 10, 1 AM $2,185.24
-0.23%
$33.99 million $786
Apr 10, 12 AM $2,185.59
-0.08%
$34 million $776
Apr 9, 11 PM $2,188.53
-0.98%
$34.04 million $734
Apr 9, 10 PM $2,218.72
+0.22%
$34.51 million $742
Apr 9, 9 PM $2,207.81
-0.32%
$34.34 million $705
Apr 9, 8 PM $2,216.09
+0.00%
$34.47 million $679
Apr 9, 7 PM $2,207.95
+0.18%
$34.34 million $713
Apr 9, 6 PM $2,206.37
-0.60%
$34.32 million $709
Apr 9, 5 PM $2,209.56
+0.48%
$34.37 million $1,007
Apr 9, 4 PM $2,209.01
-0.10%
$34.36 million $973
Apr 9, 3 PM $2,182.7
+0.56%
$33.95 million $750
Apr 9, 2 PM $2,160.21
-0.33%
$33.6 million $725
Apr 9, 1 PM $2,176.63
-0.22%
$33.86 million $724
Apr 9, 12 PM $2,180.34
+0.05%
$33.92 million $720
Apr 9, 11 AM $2,178.26
-0.65%
$33.88 million $724
Apr 9, 10 AM $2,190.41
+0.29%
$34.07 million $729
Apr 9, 9 AM $2,182.44
-0.18%
$33.95 million $742
Apr 9, 8 AM $2,179.37
-0.02%
$33.9 million $748
Apr 9, 7 AM $2,179.59
+0.14%
$33.9 million $756
Apr 9, 6 AM $2,175.08
-0.46%
$33.83 million $741
Apr 9, 5 AM $2,179.55
+0.06%
$33.9 million $721