Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $2,322.14
+0.05%
$36.12 million $302
May 2, 10 PM $2,318.07
-0.31%
$36.06 million $307
May 2, 9 PM $2,328.49
+0.76%
$36.22 million $292
May 2, 8 PM $2,310.53
+0.00%
$35.94 million $290
May 2, 7 PM $2,311.02
+0.04%
$35.95 million $259
May 2, 6 PM $2,308.92
+0.16%
$35.92 million $256
May 2, 5 PM $2,306.81
-0.12%
$35.88 million $253
May 2, 4 PM $2,307.93
-0.01%
$35.9 million $249
May 2, 3 PM $2,306.72
+0.03%
$35.88 million $236
May 2, 2 PM $2,305.25
-0.07%
$35.86 million $248
May 2, 1 PM $2,306.42
+0.17%
$35.88 million $234
May 2, 12 PM $2,302.59
+0.12%
$35.82 million $225
May 2, 11 AM $2,301.48
-0.05%
$35.8 million $218
May 2, 10 AM $2,303.22
-0.06%
$35.83 million $209
May 2, 9 AM $2,305.1
+0.08%
$35.86 million $203
May 2, 8 AM $2,303.3
+0.10%
$35.83 million $196
May 2, 7 AM $2,303.33
+0.03%
$35.83 million $185
May 2, 6 AM $2,297.23
-0.12%
$35.73 million $180
May 2, 5 AM $2,299.27
-0.03%
$35.77 million $156
May 2, 4 AM $2,302.06
-0.02%
$35.81 million $140
May 2, 3 AM $2,304.4
+0.26%
$35.84 million $136
May 2, 2 AM $2,294.97
-0.10%
$35.7 million $70
May 2, 1 AM $2,296.76
+0.01%
$35.73 million $59
May 2, 12 AM $2,295.44
+0.16%
$35.71 million $53
May 1, 11 PM $2,289.06
-0.19%
$35.61 million $52
May 1, 10 PM $2,293.65
+0.21%
$35.68 million $48
May 1, 9 PM $2,289.03
-0.18%
$35.61 million $51
May 1, 8 PM $2,298.56
-0.26%
$35.75 million $52
May 1, 7 PM $2,303.72
+0.02%
$35.83 million $52
May 1, 6 PM $2,304.75
-0.27%
$35.85 million $148
May 1, 5 PM $2,307.95
+0.24%
$35.9 million $143
May 1, 4 PM $2,301.95
-0.16%
$35.81 million $137
May 1, 3 PM $2,313.5
+0.25%
$35.99 million $154
May 1, 2 PM $2,305.38
-0.57%
$35.86 million $199
May 1, 1 PM $2,307.58
+0.21%
$35.89 million $184
May 1, 12 PM $2,306.87
+1.00%
$35.88 million $185
May 1, 11 AM $2,284.56
+0.16%
$35.54 million $184
May 1, 10 AM $2,280.78
+0.03%
$35.48 million $184
May 1, 9 AM $2,283.04
-0.07%
$35.51 million $197
May 1, 8 AM $2,285.64
+0.28%
$35.55 million $197
May 1, 7 AM $2,279.29
+0.23%
$35.45 million $211
May 1, 6 AM $2,273.96
-0.46%
$35.37 million $220
May 1, 5 AM $2,281.83
+0.09%
$35.49 million $227
May 1, 4 AM $2,279.27
-0.20%
$35.45 million $227
May 1, 3 AM $2,286.19
+0.89%
$35.56 million $232
May 1, 2 AM $2,265.24
-0.05%
$35.24 million $245
May 1, 1 AM $2,262.61
+0.01%
$35.19 million $245
May 1, 12 AM $2,261.8
+0.21%
$35.18 million $249
Download