MassGrid Historical Data

MGD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.012
-23.82%
$ 2.02 million $ 2
Dec 10, 2019 $ 0.00895
+0.03%
$ 1.5 million $ 2
Dec 9, 2019 $ 0.00894
-1.74%
$ 1.5 million $ 2
Dec 7, 2019 $ 0.0111
-1.44%
$ 1.86 million $ 1
Dec 6, 2019 $ 0.0113
-10.35%
$ 1.89 million $ 10
Dec 4, 2019 $ 0.0105
-1.42%
$ 1.76 million $ 4
Dec 3, 2019 $ 0.0106
-55.70%
$ 1.78 million $ 90
Dec 1, 2019 $ 0.0133
-3.26%
$ 2.23 million $ 12
Nov 30, 2019 $ 0.0137
-19.83%
$ 2.3 million $ 13
Nov 29, 2019 $ 0.0171
+2.42%
$ 2.88 million $ 16
Nov 28, 2019 $ 0.0167
-1.26%
$ 2.81 million $ 99
Nov 27, 2019 $ 0.017
+63.62%
$ 2.85 million $ 67
Nov 26, 2019 $ 0.0104
-1.15%
$ 1.74 million $ 4
Nov 25, 2019 $ 0.0158
+5.02%
$ 2.66 million $ 4
Nov 24, 2019 $ 0.015
-5.19%
$ 2.53 million $ 101
Nov 23, 2019 $ 0.0159
+0.19%
$ 2.67 million $ 44
Nov 22, 2019 $ 0.0158
-7.07%
$ 2.65 million $ 2
Nov 21, 2019 $ 0.017
-2.55%
$ 2.85 million $ 65
Nov 20, 2019 $ 0.0182
-0.59%
$ 3.05 million $ 7
Nov 19, 2019 $ 0.0183
+68.05%
$ 3.07 million $ 13
Nov 18, 2019 $ 0.0109
-2.15%
$ 1.83 million $ 10
Nov 17, 2019 $ 0.0111
-41.91%
$ 1.87 million $ 60
Nov 16, 2019 $ 0.0192
+75.66%
$ 3.22 million $ 19
Nov 15, 2019 $ 0.0109
-43.54%
$ 1.83 million $ 19
Nov 14, 2019 $ 0.0111
-1.40%
$ 1.87 million $ 7
Nov 13, 2019 $ 0.0113
+0.17%
$ 1.9 million $ 7
Nov 12, 2019 $ 0.0208
+1.85%
$ 3.49 million $ 38
Nov 11, 2019 $ 0.0204
+19.39%
$ 3.42 million $ 85
Nov 10, 2019 $ 0.0171
+52.96%
$ 2.87 million $ 27
Nov 9, 2019 $ 0.0112
-45.38%
$ 1.88 million $ 149
Nov 8, 2019 $ 0.0205
+35.71%
$ 3.44 million $ 474
Nov 7, 2019 $ 0.0151
-1.93%
$ 2.53 million $ 15
Nov 6, 2019 $ 0.0154
-6.64%
$ 2.58 million $ 31
Nov 5, 2019 $ 0.0164
+10.31%
$ 2.76 million $ 1
Nov 4, 2019 $ 0.0149
-25.28%
$ 2.5 million $ 17
Nov 3, 2019 $ 0.02
+26.70%
$ 3.35 million $ 64
Nov 2, 2019 $ 0.0157
+0.21%
$ 2.65 million $ 3
Nov 1, 2019 $ 0.0157
+0.09%
$ 2.64 million $ 5
Oct 31, 2019 $ 0.0157
+0.08%
$ 2.64 million $ 85
Oct 30, 2019 $ 0.0157
-2.76%
$ 2.64 million $ 15
Oct 29, 2019 $ 0.0161
-11.21%
$ 2.71 million $ 45
Oct 28, 2019 $ 0.0182
-0.94%
$ 3.05 million $ 51
Oct 27, 2019 $ 0.0184
+2.31%
$ 3.08 million $ 193
Oct 26, 2019 $ 0.0179
-1.84%
$ 3 million $ 33
Oct 25, 2019 $ 0.0182
-3.69%
$ 3.05 million $ 41
Oct 24, 2019 $ 0.0189
+15.43%
$ 3.17 million $ 103
Oct 23, 2019 $ 0.0163
+10.57%
$ 2.75 million $ 110
Oct 22, 2019 $ 0.0148
-26.97%
$ 2.48 million $ 1
Oct 21, 2019 $ 0.0202
+14.98%
$ 3.4 million $ 8
Oct 20, 2019 $ 0.0176
-12.90%
$ 2.96 million $ 88