MassGrid Historical Data

MGD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0202
+15.30%
$ 3.39 million $ 288
Oct 18, 2019 $ 0.0175
-15.26%
$ 2.94 million $ 300
Oct 17, 2019 $ 0.0207
+0.50%
$ 3.47 million $ 196
Oct 16, 2019 $ 0.0206
+26.38%
$ 3.45 million $ 1,044
Oct 15, 2019 $ 0.0163
+2.42%
$ 2.73 million $ 151
Oct 14, 2019 $ 0.0159
+1.49%
$ 2.67 million $ 156
Oct 13, 2019 $ 0.0157
+0.88%
$ 2.63 million $ 6
Oct 12, 2019 $ 0.0155
-0.37%
$ 2.61 million $ 8
Oct 11, 2019 $ 0.0156
-4.77%
$ 2.62 million $ 22
Oct 10, 2019 $ 0.0164
-1.81%
$ 2.75 million $ 53
Oct 9, 2019 $ 0.0166
+6.39%
$ 2.8 million $ 87
Oct 8, 2019 $ 0.0156
-0.13%
$ 2.62 million $ 24
Oct 7, 2019 $ 0.0156
+7.09%
$ 2.63 million $ 21
Oct 6, 2019 $ 0.0146
-2.78%
$ 2.46 million $ 8
Oct 5, 2019 $ 0.0151
+0.18%
$ 2.53 million $ 20
Oct 4, 2019 $ 0.0151
+4.87%
$ 2.53 million $ 30
Oct 3, 2019 $ 0.0144
-4.60%
$ 2.42 million $ 8
Oct 2, 2019 $ 0.0151
-15.52%
$ 2.53 million $ 41
Oct 1, 2019 $ 0.0178
-0.97%
$ 3 million $ 10
Sep 30, 2019 $ 0.018
+5.64%
$ 3.03 million $ 5
Sep 29, 2019 $ 0.0171
-2.49%
$ 2.87 million $ 48
Sep 28, 2019 $ 0.0175
+0.04%
$ 2.94 million $ 21
Sep 27, 2019 $ 0.0175
+4.45%
$ 2.94 million $ 81
Sep 26, 2019 $ 0.0167
-8.62%
$ 2.81 million $ 1,685
Sep 25, 2019 $ 0.0183
-0.22%
$ 3.08 million $ 13
Sep 24, 2019 $ 0.0182
-26.03%
$ 3.05 million $ 61
Sep 23, 2019 $ 0.0246
-3.26%
$ 4.13 million $ 1,318
Sep 22, 2019 $ 0.0254
+16.79%
$ 4.27 million $ 572
Sep 21, 2019 $ 0.0217
-0.67%
$ 3.65 million $ 12
Sep 20, 2019 $ 0.0219
-1.71%
$ 3.68 million $ 44
Sep 19, 2019 $ 0.0223
-8.40%
$ 3.74 million $ 57
Sep 18, 2019 $ 0.0243
+1.54%
$ 4.09 million $ 693
Sep 17, 2019 $ 0.024
-2.69%
$ 4.03 million $ 950
Sep 16, 2019 $ 0.0246
+4.96%
$ 4.14 million $ 33
Sep 15, 2019 $ 0.0235
-7.00%
$ 3.94 million $ 1,189
Sep 14, 2019 $ 0.0252
-5.83%
$ 4.24 million $ 95
Sep 13, 2019 $ 0.0268
-0.93%
$ 4.5 million $ 26
Sep 12, 2019 $ 0.0271
+1.89%
$ 4.55 million $ 26
Sep 11, 2019 $ 0.0265
-0.77%
$ 4.45 million $ 80
Sep 10, 2019 $ 0.0267
-1.36%
$ 4.49 million $ 19
Sep 9, 2019 $ 0.0271
+0.01%
$ 4.55 million $ 144
Sep 8, 2019 $ 0.0271
+4.64%
$ 4.55 million $ 388
Sep 7, 2019 $ 0.0259
-9.25%
$ 4.34 million $ 163
Sep 6, 2019 $ 0.0285
+25.33%
$ 4.79 million $ 311
Sep 5, 2019 $ 0.0228
-5.36%
$ 3.82 million $ 2,428
Sep 4, 2019 $ 0.024
-3.13%
$ 4.03 million $ 74
Sep 3, 2019 $ 0.0248
-4.99%
$ 4.16 million $ 1,604
Sep 2, 2019 $ 0.0261
+4.96%
$ 4.39 million $ 895
Sep 1, 2019 $ 0.0249
-0.51%
$ 4.19 million $ 402
Aug 31, 2019 $ 0.0251
+6.75%
$ 4.21 million $ 162