MassGrid Historical Data

MGD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0235
-3.01%
$ 3.95 million $ 562
Aug 29, 2019 $ 0.0242
-3.58%
$ 4.07 million $ 455
Aug 28, 2019 $ 0.0251
-4.92%
$ 4.22 million $ 661
Aug 27, 2019 $ 0.0264
-4.89%
$ 4.44 million $ 536
Aug 26, 2019 $ 0.0277
+4.06%
$ 4.65 million $ 860
Aug 25, 2019 $ 0.0266
-5.32%
$ 4.47 million $ 700
Aug 24, 2019 $ 0.0281
-1.46%
$ 4.72 million $ 684
Aug 23, 2019 $ 0.0285
+1.28%
$ 4.79 million $ 702
Aug 22, 2019 $ 0.0281
-3.89%
$ 4.73 million $ 837
Aug 21, 2019 $ 0.0293
+13.24%
$ 4.93 million $ 137
Aug 20, 2019 $ 0.0259
-15.08%
$ 4.35 million $ 552
Aug 19, 2019 $ 0.0303
-15.85%
$ 5.09 million $ 2,626
Aug 18, 2019 $ 0.0361
+13.41%
$ 6.06 million $ 1,274
Aug 17, 2019 $ 0.0318
-10.27%
$ 5.34 million $ 1,600
Aug 16, 2019 $ 0.0352
-0.96%
$ 5.92 million $ 214
Aug 15, 2019 $ 0.0354
+9.90%
$ 5.95 million $ 1,050
Aug 14, 2019 $ 0.0321
-0.05%
$ 5.4 million $ 147
Aug 13, 2019 $ 0.0321
-4.05%
$ 5.4 million $ 1,133
Aug 12, 2019 $ 0.0335
-17.23%
$ 5.63 million $ 1,343
Aug 11, 2019 $ 0.0405
-1.85%
$ 6.8 million $ 15
Aug 10, 2019 $ 0.0413
+5.81%
$ 6.93 million $ 596
Aug 9, 2019 $ 0.0391
-3.70%
$ 6.57 million $ 651
Aug 8, 2019 $ 0.0407
-0.01%
$ 6.83 million $ 1
Aug 7, 2019 $ 0.0407
-0.29%
$ 6.83 million $ 78
Aug 6, 2019 $ 0.0408
-13.79%
$ 6.85 million $ 1,950
Aug 5, 2019 $ 0.0473
+2.78%
$ 7.95 million $ 264
Aug 4, 2019 $ 0.046
+0.55%
$ 7.73 million $ 282
Aug 3, 2019 $ 0.0458
+2.18%
$ 7.69 million $ 80
Aug 2, 2019 $ 0.0448
-0.12%
$ 7.53 million $ 733
Aug 1, 2019 $ 0.0449
-0.05%
$ 7.54 million $ 180
Jul 31, 2019 $ 0.0449
-3.09%
$ 7.54 million $ 426
Jul 30, 2019 $ 0.0463
+10.64%
$ 7.78 million $ 557
Jul 29, 2019 $ 0.0419
-0.19%
$ 7.03 million $ 231
Jul 28, 2019 $ 0.042
+1.06%
$ 7.05 million $ 1,440
Jul 27, 2019 $ 0.0415
-10.49%
$ 6.97 million $ 269
Jul 26, 2019 $ 0.0464
-1.85%
$ 7.79 million $ 156
Jul 25, 2019 $ 0.0473
+1.48%
$ 7.94 million $ 2,107
Jul 24, 2019 $ 0.0466
+4.42%
$ 7.82 million $ 287
Jul 23, 2019 $ 0.0446
-2.61%
$ 7.49 million $ 103
Jul 22, 2019 $ 0.0458
-3.35%
$ 7.69 million $ 585
Jul 21, 2019 $ 0.0474
-1.19%
$ 7.96 million $ 469
Jul 20, 2019 $ 0.0479
+2.62%
$ 8.05 million $ 70
Jul 19, 2019 $ 0.0467
-4.77%
$ 7.85 million $ 45
Jul 18, 2019 $ 0.0491
+8.11%
$ 8.24 million $ 275
Jul 17, 2019 $ 0.0454
+13.40%
$ 7.62 million $ 1,414
Jul 16, 2019 $ 0.04
-20.58%
$ 6.72 million $ 583
Jul 15, 2019 $ 0.0504
+8.93%
$ 8.46 million $ 2,482
Jul 14, 2019 $ 0.0462
-10.66%
$ 7.77 million $ 1,991
Jul 13, 2019 $ 0.0518
-13.48%
$ 8.69 million $ 838
Jul 12, 2019 $ 0.0598
+21.24%
$ 10.05 million $ 2,488