RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000385
+0.00%
$ 38,519 $ 4,901
Mar 24, 10 AM $ 0.000032
-2.78%
$ 32,009 $ 4,916
Mar 24, 7 AM $ 0.0000336
+0.00%
$ 33,596 $ 4,746
Mar 24, 6 AM $ 0.0000345
+0.00%
$ 34,548 $ 5,146
Mar 23, 12 PM $ 0.000037
+0.00%
$ 36,990 $ 2,040
Mar 23, 3 AM $ 0.0000343
+0.00%
$ 34,348 $ 1,610
Mar 22, 6 PM $ 0.0000348
+0.00%
$ 34,774 $ 8,150
Mar 22, 9 AM $ 0.0000373
+0.00%
$ 37,250 $ 14,217
Mar 22, 12 AM $ 0.0000387
+0.00%
$ 38,675 $ 11,438
Mar 21, 9 PM $ 0.0000353
+0.00%
$ 35,344 $ 8,774
Mar 21, 6 PM $ 0.0000371
+0.00%
$ 37,126 $ 8,568
Mar 21, 10 AM $ 0.0000347
+0.00%
$ 34,656 $ 3,063
Mar 20, 9 PM $ 0.000031
+0.00%
$ 31,017 $ 3,446
Mar 20, 8 PM $ 0.000031
-8.50%
$ 31,009 $ 3,374
Mar 19, 11 PM $ 0.0000332
+0.00%
$ 33,244 $ 2,182
Mar 18, 1 PM $ 0.000037
+0.00%
$ 37,021 $ 4,559
Mar 18, 12 PM $ 0.0000383
+2.75%
$ 38,345 $ 4,028
Mar 18, 11 AM $ 0.0000401
+0.00%
$ 40,119 $ 2,666
Mar 17, 4 AM $ 0.0000421
+0.00%
$ 42,115 $ 1,976
Mar 15, 10 AM $ 0.0000359
+0.00%
$ 35,880 $ 17,788
Mar 15, 1 AM $ 0.0000383
+0.00%
$ 38,278 $ 15,763
Mar 14, 10 PM $ 0.0000374
-6.30%
$ 37,351 $ 13,704
Mar 14, 8 PM $ 0.0000366
-5.97%
$ 36,591 $ 10,657
Mar 14, 7 PM $ 0.0000436
+8.56%
$ 43,638 $ 8,556
Mar 14, 6 PM $ 0.0000375
+0.00%
$ 37,479 $ 5,779
Mar 14, 5 PM $ 0.0000353
+0.00%
$ 35,279 $ 5,108
Mar 14, 2 PM $ 0.0000366
+0.00%
$ 36,599 $ 3,154
Mar 14, 11 AM $ 0.000035
+0.00%
$ 34,965 $ 1,594
Mar 12, 6 AM $ 0.0000423
+0.00%
$ 42,308 $ 15,429
Mar 12, 4 AM $ 0.0000433
+0.00%
$ 43,311 $ 12,952
Mar 11, 11 PM $ 0.0000401
+0.00%
$ 40,073 $ 8,603
Mar 11, 7 PM $ 0.0000332
+0.64%
$ 33,238 $ 6,465
Mar 11, 6 PM $ 0.0000341
-0.15%
$ 34,126 $ 6,003
Mar 11, 3 PM $ 0.000033
+0.00%
$ 33,007 $ 4,374
Mar 11, 2 PM $ 0.0000349
+0.00%
$ 34,863 $ 3,610
Mar 11, 9 AM $ 0.0000327
+0.00%
$ 32,710 $ 2,595
Mar 11, 5 AM $ 0.0000322
-0.80%
$ 32,214 $ 840
Mar 11, 2 AM $ 0.0000295
+0.00%
$ 29,533 $ 7,328
Mar 11, 1 AM $ 0.0000276
+0.00%
$ 27,559 $ 6,683
Mar 11, 12 AM $ 0.0000274
+0.00%
$ 27,385 $ 6,223
Mar 10, 11 PM $ 0.0000277
+5.19%
$ 27,687 $ 5,793
Mar 10, 10 PM $ 0.0000257
-0.29%
$ 25,739 $ 3,929
Mar 10, 6 PM $ 0.0000246
-0.15%
$ 24,622 $ 3,430
Mar 10, 5 PM $ 0.0000236
-2.50%
$ 23,642 $ 2,662
Mar 10, 4 PM $ 0.0000248
+6.07%
$ 24,786 $ 1,585
Mar 10, 3 PM $ 0.0000237
+0.00%
$ 23,713 $ 1,040
Mar 10, 9 AM $ 0.0000208
+0.91%
$ 20,850 $ 854
Mar 10, 8 AM $ 0.0000205
+0.67%
$ 20,516 $ 772
Mar 10, 7 AM $ 0.0000197
+0.00%
$ -- $ 5,838
Mar 10, 6 AM $ 0.0000199
+0.11%
$ 19,864 $ 5,817