RESPAWN github.com/jbogard/RESPAWN Historical Data

RESPAWN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.000036
+0.00%
$ 35,996 $ 1,705
Aug 7, 10 PM $ 0.0000302
+0.00%
$ 30,204 $ 5,376
Aug 7, 8 PM $ 0.0000332
+0.00%
$ 33,180 $ 4,222
Aug 7, 1 PM $ 0.0000276
+0.00%
$ 27,641 $ 3,229
Aug 7, 11 AM $ 0.0000306
+0.00%
$ 30,583 $ 2,264
Aug 7, 9 AM $ 0.000028
+0.30%
$ 28,016 $ 3,633
Aug 6, 11 PM $ 0.0000299
+0.00%
$ 29,916 $ 2,833
Aug 6, 2 PM $ 0.0000246
+0.00%
$ 24,555 $ 3,503
Aug 6, 10 AM $ 0.0000245
-12.19%
$ 24,524 $ 3,257
Aug 6, 12 AM $ 0.0000276
+0.00%
$ 27,630 $ 2,949
Aug 5, 10 PM $ 0.000032
+0.00%
$ 32,028 $ 1,850
Aug 5, 2 PM $ 0.0000276
+0.00%
$ 27,623 $ 1,707
Aug 5, 12 PM $ 0.0000291
+0.00%
$ 29,082 $ 1,585
Aug 5, 9 AM $ 0.0000269
+0.00%
$ 26,939 $ 595
Aug 4, 7 PM $ 0.0000228
+0.00%
$ 22,772 $ 2,326
Aug 4, 1 PM $ 0.0000227
+0.00%
$ 22,689 $ 3,203
Aug 4, 8 AM $ 0.0000215
+0.00%
$ 21,506 $ 2,869
Aug 4, 12 AM $ 0.0000223
+0.00%
$ 22,258 $ 2,112
Aug 3, 8 PM $ 0.0000239
-4.15%
$ 23,948 $ 1,966
Aug 3, 6 PM $ 0.0000239
+0.00%
$ 23,914 $ 1,448
Aug 3, 3 PM $ 0.0000232
+0.00%
$ 23,163 $ 547
Aug 3, 1 AM $ 0.000019
+0.00%
$ 18,950 $ 311
Aug 2, 9 PM $ 0.0000197
+0.00%
$ 19,685 $ 70
Aug 2, 6 PM $ 0.0000192
+0.00%
$ 19,178 $ 36
Aug 1, 5 AM $ 0.0000163
-3.27%
$ 16,329 $ 1,434
Jul 31, 9 PM $ 0.0000154
+0.00%
$ 15,430 $ 601
Jul 31, 1 PM $ 0.0000174
+0.00%
$ 17,413 $ 152
Jul 30, 1 PM $ 0.0000144
+0.00%
$ 14,386 $ 2,562
Jul 30, 12 PM $ 0.0000149
+0.00%
$ 14,923 $ 2,464
Jul 30, 10 AM $ 0.0000153
+0.00%
$ 15,269 $ 2,351
Jul 30, 9 AM $ 0.0000149
+0.00%
$ 14,934 $ 1,814
Jul 30, 12 AM $ 0.0000158
+0.00%
$ 15,776 $ 1,720
Jul 29, 9 PM $ 0.0000137
+0.00%
$ 13,681 $ 2,069
Jul 29, 3 PM $ 0.0000125
+0.00%
$ 12,470 $ 2,006
Jul 29, 2 PM $ 0.0000143
+0.00%
$ 14,272 $ 1,544
Jul 29, 7 AM $ 0.0000154
+0.00%
$ 15,413 $ 1,535
Jul 28, 10 PM $ 0.0000139
+0.00%
$ 13,935 $ 2,668
Jul 28, 7 PM $ 0.0000121
+0.00%
$ 12,126 $ 2,795
Jul 28, 5 PM $ 0.0000122
+0.00%
$ 12,243 $ 3,545
Jul 28, 12 PM $ 0.0000134
+0.00%
$ 13,354 $ 4,773
Jul 28, 8 AM $ 0.0000146
+0.00%
$ 14,566 $ 5,670
Jul 28, 6 AM $ 0.0000137
+8.89%
$ 13,670 $ 6,138
Jul 28, 12 AM $ 0.0000118
-5.03%
$ 11,833 $ 6,069
Jul 27, 11 PM $ 0.000013
+0.00%
$ 13,025 $ 5,308
Jul 27, 9 PM $ 0.0000118
+0.00%
$ 11,790 $ 5,249
Jul 27, 7 PM $ 0.0000127
-5.06%
$ 12,705 $ 4,835
Jul 27, 5 PM $ 0.0000143
+0.00%
$ 14,314 $ 4,006
Jul 27, 4 PM $ 0.000013
+0.00%
$ 12,995 $ 3,458
Jul 27, 3 PM $ 0.0000114
+0.00%
$ 11,385 $ 3,072
Jul 27, 12 PM $ 0.0000127
+0.00%
$ 12,707 $ 2,695