Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNT Chain Historical Data

UNTD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 16 $0.0118
-68.02%
$-- $396
Sep 9 $0.0368
-9.27%
$-- $206
Sep 2 $0.0405
+65.10%
$-- $2,274
Aug 26 $0.0246
-24.34%
$-- $1,919
Aug 19 $0.0325
-10.21%
$-- $1,935
Aug 12 $0.0363
-27.00%
$-- $10,386
Aug 5 $0.0496
-7.90%
$-- $35,740
Jul 29 $0.0539
+3.00%
$-- $37,923
Jul 22 $0.0523
-22.53%
$-- $38,001
Jul 15 $0.0676
+32.82%
$-- $37,160
Jul 8 $0.0509
-18.11%
$-- $72,621
Jul 1 $0.0621
+18.14%
$-- $29,520
Jun 24 $0.0526
-8.91%
$-- $102,133
Jun 17 $0.0577
+8.13%
$-- $133,443
Jun 10 $0.0534
+5.29%
$-- $80,346
Jun 3 $0.0507
-16.58%
$-- $197,831
May 27 $0.0608
-23.08%
$-- $307,239
May 20 $0.079
+25.44%
$-- $181,638
May 13 $0.063
-20.38%
$-- $41,688
May 6 $0.0791
+14.80%
$-- $190,631
Apr 29 $0.0689
-2.49%
$-- $147,550
Apr 22 $0.0705
-12.62%
$-- $226,381
Apr 15 $0.0807
-6.48%
$-- $304,528
Apr 8 $0.0863
-6.39%
$-- $306,706
Apr 1 $0.0922
+1.62%
$-- $437,259
Mar 25 $0.0907
+5.47%
$-- $418,565
Mar 18 $0.086
-11.81%
$-- $390,100
Download