UNT Chain Historical Data

UNTD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.0118
-68.02%
$ -- $ 396
Sep 9 $ 0.0368
-9.27%
$ -- $ 206
Sep 2 $ 0.0405
+65.10%
$ -- $ 2,274
Aug 26 $ 0.0246
-24.34%
$ -- $ 1,919
Aug 19 $ 0.0325
-10.21%
$ -- $ 1,935
Aug 12 $ 0.0363
-27.00%
$ -- $ 10,386
Aug 5 $ 0.0496
-7.90%
$ -- $ 35,740
Jul 29 $ 0.0539
+3.00%
$ -- $ 37,923
Jul 22 $ 0.0523
-22.53%
$ -- $ 38,001
Jul 15 $ 0.0676
+32.82%
$ -- $ 37,160
Jul 8 $ 0.0509
-18.11%
$ -- $ 72,621
Jul 1 $ 0.0621
+18.14%
$ -- $ 29,520
Jun 24 $ 0.0526
-8.91%
$ -- $ 102,133
Jun 17 $ 0.0577
+8.13%
$ -- $ 133,443
Jun 10 $ 0.0534
+5.29%
$ -- $ 80,346
Jun 3 $ 0.0507
-16.58%
$ -- $ 197,831
May 27 $ 0.0608
-23.08%
$ -- $ 307,239
May 20 $ 0.079
+25.44%
$ -- $ 181,638
May 13 $ 0.063
-20.38%
$ -- $ 41,688
May 6 $ 0.0791
+14.80%
$ -- $ 190,631
Apr 29 $ 0.0689
-2.49%
$ -- $ 147,550
Apr 22 $ 0.0705
-12.62%
$ -- $ 226,381
Apr 15 $ 0.0807
-6.48%
$ -- $ 304,528
Apr 8 $ 0.0863
-6.39%
$ -- $ 306,706
Apr 1 $ 0.0922
+1.62%
$ -- $ 437,259
Mar 25 $ 0.0907
+5.47%
$ -- $ 418,565
Mar 18 $ 0.086
-11.81%
$ -- $ 390,100
Download