Coinranking
UNT Chain Historical Data
UNTD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2019 | $0.0545 | +2.15% | ||
| Jun 13, 2019 | $0.0533 | -0.40% | ||
| Jun 12, 2019 | $0.0535 | +4.83% | ||
| Jun 11, 2019 | $0.051 | -4.15% | ||
| Jun 10, 2019 | $0.0532 | +5.03% | ||
| Jun 9, 2019 | $0.0507 | -4.76% | ||
| Jun 8, 2019 | $0.0532 | -3.67% | ||
| Jun 7, 2019 | $0.0553 | +1.30% | ||
| Jun 6, 2019 | $0.0546 | +2.99% | ||
| Jun 5, 2019 | $0.053 | -1.28% | ||
| Jun 4, 2019 | $0.0537 | -7.74% | ||
| Jun 3, 2019 | $0.0582 | -4.32% | ||
| Jun 2, 2019 | $0.0608 | +2.34% | ||
| Jun 1, 2019 | $0.0594 | -6.94% | ||
| May 31, 2019 | $0.0638 | +4.17% | ||
| May 30, 2019 | $0.0612 | -23.84% | ||
| May 29, 2019 | $0.0804 | +0.85% | ||
| May 28, 2019 | $0.0797 | -0.11% | ||
| May 27, 2019 | $0.0798 | +1.02% | ||
| May 26, 2019 | $0.079 | -0.31% | ||
| May 25, 2019 | $0.0793 | +0.28% | ||
| May 24, 2019 | $0.0791 | +12.10% | ||
| May 23, 2019 | $0.0705 | +5.22% | ||
| May 22, 2019 | $0.067 | -0.14% | ||
| May 21, 2019 | $0.0671 | -0.72% | ||
| May 20, 2019 | $0.0676 | +7.34% | ||
| May 19, 2019 | $0.063 | +11.34% | ||
| May 18, 2019 | $0.0566 | -2.26% | ||
| May 17, 2019 | $0.0579 | +0.36% | ||
| May 16, 2019 | $0.0577 | -23.90% | ||
| May 15, 2019 | $0.0757 | -5.77% | ||
| May 14, 2019 | $0.0804 | +3.65% | ||
| May 13, 2019 | $0.0775 | -2.01% | ||
| May 12, 2019 | $0.0791 | -0.05% | ||
| May 11, 2019 | $0.0791 | -7.24% | ||
| May 10, 2019 | $0.0853 | +12.20% | ||
| May 9, 2019 | $0.076 | -2.11% | ||
| May 8, 2019 | $0.0777 | -0.06% | ||
| May 7, 2019 | $0.0777 | +7.62% | ||
| May 6, 2019 | $0.0722 | +4.80% | ||
| May 5, 2019 | $0.0689 | -0.70% | ||
| May 4, 2019 | $0.0694 | -5.96% | ||
| May 3, 2019 | $0.0738 | +1.51% | ||
| May 2, 2019 | $0.0727 | +0.55% | ||
| May 1, 2019 | $0.0723 | -0.85% | ||
| Apr 30, 2019 | $0.0729 | +3.88% | ||
| Apr 29, 2019 | $0.0702 | -0.68% | ||
| Apr 28, 2019 | $0.0705 | -2.11% | ||
| Apr 27, 2019 | $0.072 | -0.41% | ||
| Apr 26, 2019 | $0.0723 | -0.07% | ||