UNT Chain Historical Data

UNTD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0545
+2.15%
$ -- $ 10,258
Jun 13, 2019 $ 0.0533
-0.40%
$ -- $ 6,859
Jun 12, 2019 $ 0.0535
+4.83%
$ -- $ 5,741
Jun 11, 2019 $ 0.051
-4.15%
$ -- $ 8,282
Jun 10, 2019 $ 0.0532
+5.03%
$ -- $ 33,535
Jun 9, 2019 $ 0.0507
-4.76%
$ -- $ 22,317
Jun 8, 2019 $ 0.0532
-3.67%
$ -- $ 35,613
Jun 7, 2019 $ 0.0553
+1.30%
$ -- $ 36,516
Jun 6, 2019 $ 0.0546
+2.99%
$ -- $ 35,765
Jun 5, 2019 $ 0.053
-1.28%
$ -- $ 9,138
Jun 4, 2019 $ 0.0537
-7.74%
$ -- $ 34,128
Jun 3, 2019 $ 0.0582
-4.32%
$ -- $ 24,355
Jun 2, 2019 $ 0.0608
+2.34%
$ -- $ 36,480
Jun 1, 2019 $ 0.0594
-6.94%
$ -- $ 33,319
May 31, 2019 $ 0.0638
+4.17%
$ -- $ 35,728
May 30, 2019 $ 0.0612
-23.84%
$ -- $ 44,410
May 29, 2019 $ 0.0804
+0.85%
$ -- $ 51,209
May 28, 2019 $ 0.0797
-0.11%
$ -- $ 57,989
May 27, 2019 $ 0.0798
+1.02%
$ -- $ 48,105
May 26, 2019 $ 0.079
-0.31%
$ -- $ 58,809
May 25, 2019 $ 0.0793
+0.28%
$ -- $ 41,497
May 24, 2019 $ 0.0791
+12.10%
$ -- $ 46,125
May 23, 2019 $ 0.0705
+5.22%
$ -- $ 11,382
May 22, 2019 $ 0.067
-0.14%
$ -- $ 16,606
May 21, 2019 $ 0.0671
-0.72%
$ -- $ 1,660
May 20, 2019 $ 0.0676
+7.34%
$ -- $ 5,560
May 19, 2019 $ 0.063
+11.34%
$ -- $ 19
May 18, 2019 $ 0.0566
-2.26%
$ -- $ 1,913
May 17, 2019 $ 0.0579
+0.36%
$ -- $ 1,934
May 16, 2019 $ 0.0577
-23.90%
$ -- $ 2,282
May 15, 2019 $ 0.0757
-5.77%
$ -- $ 6,531
May 14, 2019 $ 0.0804
+3.65%
$ -- $ 27,741
May 13, 2019 $ 0.0775
-2.01%
$ -- $ 1,267
May 12, 2019 $ 0.0791
-0.05%
$ -- $ 5,822
May 11, 2019 $ 0.0791
-7.24%
$ -- $ 5,865
May 10, 2019 $ 0.0853
+12.20%
$ -- $ 27,275
May 9, 2019 $ 0.076
-2.11%
$ -- $ 29,738
May 8, 2019 $ 0.0777
-0.06%
$ -- $ 21,564
May 7, 2019 $ 0.0777
+7.62%
$ -- $ 52,414
May 6, 2019 $ 0.0722
+4.80%
$ -- $ 47,954
May 5, 2019 $ 0.0689
-0.70%
$ -- $ 31,460
May 4, 2019 $ 0.0694
-5.96%
$ -- $ 53,263
May 3, 2019 $ 0.0738
+1.51%
$ -- $ 16,554
May 2, 2019 $ 0.0727
+0.55%
$ -- $ 10,822
May 1, 2019 $ 0.0723
-0.85%
$ -- $ 12,175
Apr 30, 2019 $ 0.0729
+3.88%
$ -- $ 12,465
Apr 29, 2019 $ 0.0702
-0.68%
$ -- $ 10,811
Apr 28, 2019 $ 0.0705
-2.11%
$ -- $ 13,062
Apr 27, 2019 $ 0.072
-0.41%
$ -- $ 23,647
Apr 26, 2019 $ 0.0723
-0.07%
$ -- $ 35,813