Coinranking
UNT Chain Historical Data
UNTD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2019 | $0.0724 | -5.47% | ||
| Apr 24, 2019 | $0.0766 | -5.41% | ||
| Apr 23, 2019 | $0.0809 | +1.12% | ||
| Apr 22, 2019 | $0.08 | -0.79% | ||
| Apr 21, 2019 | $0.0807 | -3.55% | ||
| Apr 20, 2019 | $0.0837 | -1.84% | ||
| Apr 19, 2019 | $0.0852 | -1.18% | ||
| Apr 18, 2019 | $0.0862 | +4.12% | ||
| Apr 17, 2019 | $0.0828 | -0.45% | ||
| Apr 16, 2019 | $0.0832 | +0.88% | ||
| Apr 15, 2019 | $0.0825 | -4.41% | ||
| Apr 14, 2019 | $0.0863 | +1.51% | ||
| Apr 13, 2019 | $0.085 | -0.38% | ||
| Apr 12, 2019 | $0.0853 | +6.83% | ||
| Apr 11, 2019 | $0.0799 | -6.58% | ||
| Apr 10, 2019 | $0.0855 | -5.53% | ||
| Apr 9, 2019 | $0.0905 | -0.67% | ||
| Apr 8, 2019 | $0.0911 | -1.13% | ||
| Apr 7, 2019 | $0.0922 | +2.84% | ||
| Apr 6, 2019 | $0.0896 | +2.46% | ||
| Apr 5, 2019 | $0.0875 | -1.03% | ||
| Apr 4, 2019 | $0.0884 | +0.74% | ||
| Apr 3, 2019 | $0.0878 | -5.25% | ||
| Apr 2, 2019 | $0.0926 | +7.17% | ||
| Apr 1, 2019 | $0.0864 | -4.71% | ||
| Mar 31, 2019 | $0.0907 | +2.97% | ||
| Mar 30, 2019 | $0.0881 | +0.68% | ||
| Mar 29, 2019 | $0.0878 | +3.31% | ||
| Mar 28, 2019 | $0.0849 | -1.22% | ||
| Mar 27, 2019 | $0.086 | +3.71% | ||
| Mar 26, 2019 | $0.0829 | -2.92% | ||
| Mar 25, 2019 | $0.0853 | -0.78% | ||
| Mar 24, 2019 | $0.086 | +0.06% | ||
| Mar 23, 2019 | $0.086 | -0.70% | ||
| Mar 22, 2019 | $0.0865 | -0.26% | ||
| Mar 21, 2019 | $0.0867 | -4.96% | ||
| Mar 20, 2019 | $0.0913 | -12.54% | ||
| Mar 19, 2019 | $0.104 | +6.95% | ||