UNT Chain Historical Data

UNTD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0724
-5.47%
$ -- $ 44,471
Apr 24, 2019 $ 0.0766
-5.41%
$ -- $ 38,063
Apr 23, 2019 $ 0.0809
+1.12%
$ -- $ 33,754
Apr 22, 2019 $ 0.08
-0.79%
$ -- $ 37,571
Apr 21, 2019 $ 0.0807
-3.55%
$ -- $ 43,576
Apr 20, 2019 $ 0.0837
-1.84%
$ -- $ 46,432
Apr 19, 2019 $ 0.0852
-1.18%
$ -- $ 50,122
Apr 18, 2019 $ 0.0862
+4.12%
$ -- $ 50,490
Apr 17, 2019 $ 0.0828
-0.45%
$ -- $ 45,830
Apr 16, 2019 $ 0.0832
+0.88%
$ -- $ 38,333
Apr 15, 2019 $ 0.0825
-4.41%
$ -- $ 29,745
Apr 14, 2019 $ 0.0863
+1.51%
$ -- $ 31,829
Apr 13, 2019 $ 0.085
-0.38%
$ -- $ 52,108
Apr 12, 2019 $ 0.0853
+6.83%
$ -- $ 50,611
Apr 11, 2019 $ 0.0799
-6.58%
$ -- $ 23,345
Apr 10, 2019 $ 0.0855
-5.53%
$ -- $ 24,986
Apr 9, 2019 $ 0.0905
-0.67%
$ -- $ 60,638
Apr 8, 2019 $ 0.0911
-1.13%
$ -- $ 63,189
Apr 7, 2019 $ 0.0922
+2.84%
$ -- $ 64,723
Apr 6, 2019 $ 0.0896
+2.46%
$ -- $ 62,842
Apr 5, 2019 $ 0.0875
-1.03%
$ -- $ 59,824
Apr 4, 2019 $ 0.0884
+0.74%
$ -- $ 66,184
Apr 3, 2019 $ 0.0878
-5.25%
$ -- $ 57,277
Apr 2, 2019 $ 0.0926
+7.17%
$ -- $ 63,766
Apr 1, 2019 $ 0.0864
-4.71%
$ -- $ 62,643
Mar 31, 2019 $ 0.0907
+2.97%
$ -- $ 49,256
Mar 30, 2019 $ 0.0881
+0.68%
$ -- $ 63,802
Mar 29, 2019 $ 0.0878
+3.31%
$ -- $ 60,203
Mar 28, 2019 $ 0.0849
-1.22%
$ -- $ 63,299
Mar 27, 2019 $ 0.086
+3.71%
$ -- $ 61,958
Mar 26, 2019 $ 0.0829
-2.92%
$ -- $ 60,542
Mar 25, 2019 $ 0.0853
-0.78%
$ -- $ 59,504
Mar 24, 2019 $ 0.086
+0.06%
$ -- $ 70,470
Mar 23, 2019 $ 0.086
-0.70%
$ -- $ 64,062
Mar 22, 2019 $ 0.0865
-0.26%
$ -- $ 53,120
Mar 21, 2019 $ 0.0867
-4.96%
$ -- $ 68,264
Mar 20, 2019 $ 0.0913
-12.54%
$ -- $ 74,203
Mar 19, 2019 $ 0.104
+6.95%
$ -- $ 59,981
Download