UNT Chain Historical Data

UNTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2019 $ 0.0118
+79.96%
$ -- $ 0
Sep 20, 2019 $ 0.00654
-69.60%
$ -- $ 1
Sep 19, 2019 $ 0.0215
+7.02%
$ -- $ 15
Sep 18, 2019 $ 0.0201
+4.85%
$ -- $ 62
Sep 17, 2019 $ 0.0192
-45.29%
$ -- $ 119
Sep 16, 2019 $ 0.0351
-4.69%
$ -- $ 199
Sep 15, 2019 $ 0.0368
+12.89%
$ -- $ 107
Sep 14, 2019 $ 0.0326
+3.76%
$ -- $ 46
Sep 13, 2019 $ 0.0314
+39.48%
$ -- $ 26
Sep 12, 2019 $ 0.0225
+1.89%
$ -- $ 2
Sep 11, 2019 $ 0.022
-43.88%
$ -- $ 2
Sep 10, 2019 $ 0.0393
-4.39%
$ -- $ 9
Sep 9, 2019 $ 0.0411
+1.32%
$ -- $ 14
Sep 8, 2019 $ 0.0405
+83.10%
$ -- $ 59
Sep 7, 2019 $ 0.0221
-7.54%
$ -- $ 968
Sep 6, 2019 $ 0.024
+4,517.95%
$ -- $ 1,158
Sep 5, 2019 $ 0.000519
-0.69%
$ -- $ 4
Sep 4, 2019 $ 0.000521
-79.24%
$ -- $ 23
Sep 3, 2019 $ 0.00251
+8.27%
$ -- $ 19
Sep 2, 2019 $ 0.00232
-90.54%
$ -- $ 43
Sep 1, 2019 $ 0.0246
-5.22%
$ -- $ 178
Aug 31, 2019 $ 0.026
+2.51%
$ -- $ 189
Aug 30, 2019 $ 0.0253
+5.09%
$ -- $ 166
Aug 29, 2019 $ 0.0241
-8.42%
$ -- $ 204
Aug 28, 2019 $ 0.0263
+12.17%
$ -- $ 399
Aug 27, 2019 $ 0.0235
-27.66%
$ -- $ 764
Aug 26, 2019 $ 0.0323
-0.61%
$ -- $ 20
Aug 25, 2019 $ 0.0325
-1.88%
$ -- $ 30
Aug 24, 2019 $ 0.0332
+2.96%
$ -- $ 32
Aug 23, 2019 $ 0.0336
+2.71%
$ -- $ 360
Aug 22, 2019 $ 0.0327
+3.51%
$ -- $ 357
Aug 21, 2019 $ 0.0316
-10.74%
$ -- $ 382
Aug 20, 2019 $ 0.0354
-6.25%
$ -- $ 363
Aug 19, 2019 $ 0.0376
+3.77%
$ -- $ 411
Aug 18, 2019 $ 0.0363
+2.04%
$ -- $ 458
Aug 17, 2019 $ 0.0355
-0.25%
$ -- $ 356
Aug 16, 2019 $ 0.0354
-10.91%
$ -- $ 382
Aug 15, 2019 $ 0.0396
-1.73%
$ -- $ 390
Aug 14, 2019 $ 0.0401
-7.79%
$ -- $ 477
Aug 13, 2019 $ 0.0435
-3.71%
$ -- $ 3,649
Aug 12, 2019 $ 0.0453
-8.87%
$ -- $ 4,675
Aug 11, 2019 $ 0.0496
+28.99%
$ -- $ 6,026
Aug 10, 2019 $ 0.0385
-16.02%
$ -- $ 4,066
Aug 9, 2019 $ 0.0459
+11.41%
$ -- $ 4,341
Aug 8, 2019 $ 0.0413
-11.84%
$ -- $ 3,581
Aug 7, 2019 $ 0.0469
+0.17%
$ -- $ 4,804
Aug 6, 2019 $ 0.0468
+6.42%
$ -- $ 8,161
Aug 5, 2019 $ 0.044
-18.45%
$ -- $ 4,761
Aug 4, 2019 $ 0.0539
-3.04%
$ -- $ 5,655
Download