OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00899
+0.99%
$5.96 million $1.13 million
Jul 29, 2026 $0.0089
-5.54%
$5.88 million $1.05 million
Jul 28, 2026 $0.00942
+0.62%
$6.24 million $2.09 million
Jul 27, 2026 $0.00925
-4.36%
$6.2 million $2.13 million
Jul 26, 2026 $0.00977
-3.18%
$6.41 million $1.7 million
Jul 25, 2026 $0.0101
-0.68%
$6.69 million $1.66 million
Jul 24, 2026 $0.0102
+2.54%
$6.73 million $1.95 million
Jul 23, 2026 $0.00991
-9.15%
$6.57 million $2.38 million
Jul 22, 2026 $0.0109
+4.35%
$7.23 million $2.47 million
Jul 21, 2026 $0.0105
+5.53%
$6.92 million $2.34 million
Jul 20, 2026 $0.00991
+1.42%
$6.56 million $2.54 million
Jul 19, 2026 $0.00977
-10.21%
$6.47 million $2.75 million
Jul 18, 2026 $0.0109
-6.58%
$7.21 million $2.22 million
Jul 17, 2026 $0.0116
+0.24%
$7.72 million $2.67 million
Jul 16, 2026 $0.0116
+5.90%
$7.69 million $2.45 million
Jul 15, 2026 $0.011
-13.37%
$7.27 million $2.84 million
Jul 14, 2026 $0.0127
+2.81%
$8.39 million $2.29 million
Jul 13, 2026 $0.0123
-4.16%
$8.16 million $2.52 million
Jul 12, 2026 $0.0129
-7.45%
$8.51 million $3.12 million
Jul 11, 2026 $0.0139
+5.36%
$9.17 million $2.78 million
Jul 10, 2026 $0.0132
-0.23%
$8.73 million $2.15 million
Jul 9, 2026 $0.0132
-0.24%
$8.75 million $2.41 million
Jul 8, 2026 $0.0132
-13.63%
$8.77 million $3.62 million
Jul 7, 2026 $0.0153
-14.25%
$9.85 million $3.01 million
Jul 6, 2026 $0.0179
-3.70%
$11.49 million $2.39 million
Jul 5, 2026 $0.0186
+3.62%
$11.92 million $2.7 million
Jul 4, 2026 $0.0179
-1.89%
$11.51 million $2.63 million
Jul 3, 2026 $0.0183
-2.23%
$11.74 million $3.18 million
Jul 2, 2026 $0.0187
+11.49%
$12.01 million $2.73 million
Jul 1, 2026 $0.0168
-8.49%
$10.77 million $2.96 million
Jun 30, 2026 $0.0183
+2.49%
$11.76 million $3.69 million
Jun 29, 2026 $0.0179
+9.12%
$11.48 million $2.2 million
Jun 28, 2026 $0.0164
-7.41%
$10.52 million $2.68 million
Jun 27, 2026 $0.0177
+9.58%
$11.36 million $2.33 million
Jun 26, 2026 $0.0161
-3.12%
$10.37 million $2.33 million
Jun 25, 2026 $0.0167
-8.85%
$10.7 million $2.58 million
Jun 24, 2026 $0.0183
-15.59%
$11.74 million $3.61 million
Jun 23, 2026 $0.0216
-6.35%
$13.91 million $2.29 million
Jun 22, 2026 $0.0231
-2.44%
$14.85 million $6.67 million
Jun 21, 2026 $0.0237
-6.72%
$15.22 million $68.51 million
Jun 20, 2026 $0.0254
+4.93%
$16.32 million $108.09 million
Jun 19, 2026 $0.0242
+3.06%
$15.55 million $5.42 million
Jun 18, 2026 $0.0235
-12.62%
$15.09 million $3.99 million
Jun 17, 2026 $0.0269
-14.46%
$17.27 million $4.08 million
Jun 16, 2026 $0.0314
+2.12%
$20.19 million $2.83 million
Jun 15, 2026 $0.0308
-5.46%
$19.2 million $3.37 million
Jun 14, 2026 $0.0325
-0.34%
$20.29 million $2.97 million
Jun 13, 2026 $0.0327
-2.44%
$20.39 million $2.51 million
Jun 12, 2026 $0.0335
-6.90%
$20.89 million $3.67 million
Jun 11, 2026 $0.036
-2.32%
$22.44 million $4.6 million