OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0443
-0.04%
$ 27.67 million $ 4.51 million
May 24, 2 AM $ 0.0444
-0.74%
$ 27.68 million $ 4.56 million
May 24, 1 AM $ 0.0447
+0.70%
$ 27.89 million $ 4.82 million
May 24, 12 AM $ 0.0444
+0.23%
$ 27.7 million $ 4.83 million
May 23, 11 PM $ 0.0443
+0.03%
$ 27.63 million $ 4.87 million
May 23, 10 PM $ 0.0443
-0.13%
$ 27.63 million $ 5.19 million
May 23, 9 PM $ 0.0443
-0.67%
$ 27.66 million $ 5.19 million
May 23, 8 PM $ 0.0446
+1.58%
$ 27.85 million $ 5.13 million
May 23, 7 PM $ 0.0439
+0.11%
$ 27.41 million $ 5.13 million
May 23, 6 PM $ 0.0439
+0.09%
$ 27.38 million $ 5.25 million
May 23, 5 PM $ 0.0438
-2.33%
$ 27.36 million $ 5.17 million
May 23, 4 PM $ 0.0449
-0.36%
$ 28.01 million $ 5.07 million
May 23, 3 PM $ 0.045
+0.21%
$ 28.1 million $ 5.06 million
May 23, 2 PM $ 0.0449
+2.66%
$ 28.04 million $ 5.03 million
May 23, 1 PM $ 0.0438
+0.78%
$ 27.31 million $ 5.06 million
May 23, 12 PM $ 0.0434
+0.70%
$ 27.1 million $ 5.04 million
May 23, 11 AM $ 0.0431
+0.01%
$ 26.91 million $ 5.2 million
May 23, 10 AM $ 0.0431
-0.60%
$ 26.91 million $ 5.56 million
May 23, 9 AM $ 0.0434
-0.99%
$ 27.07 million $ 5.55 million
May 23, 8 AM $ 0.0438
+2.34%
$ 27.34 million $ 5.55 million
May 23, 7 AM $ 0.0429
-3.56%
$ 26.78 million $ 5.41 million
May 23, 6 AM $ 0.0445
+0.61%
$ 27.77 million $ 4.91 million
May 23, 5 AM $ 0.0442
+0.08%
$ 27.6 million $ 4.9 million
May 23, 4 AM $ 0.0442
-3.19%
$ 27.58 million $ 4.74 million
May 23, 3 AM $ 0.0457
-0.21%
$ 28.49 million $ 4.58 million
May 23, 2 AM $ 0.0458
-3.01%
$ 28.55 million $ 4.55 million
May 23, 1 AM $ 0.0472
+0.33%
$ 29.44 million $ 4.31 million
May 23, 12 AM $ 0.047
-0.21%
$ 29.34 million $ 4.31 million
May 22, 11 PM $ 0.0471
-3.20%
$ 29.4 million $ 4.28 million
May 22, 10 PM $ 0.0487
-1.20%
$ 30.37 million $ 3.98 million
May 22, 9 PM $ 0.0493
+0.81%
$ 30.74 million $ 3.98 million
May 22, 8 PM $ 0.0489
+0.56%
$ 30.49 million $ 3.96 million
May 22, 7 PM $ 0.0486
-1.67%
$ 30.32 million $ 3.94 million
May 22, 6 PM $ 0.0494
-2.58%
$ 30.84 million $ 3.87 million
May 22, 5 PM $ 0.0507
+0.46%
$ 31.65 million $ 3.82 million
May 22, 4 PM $ 0.0505
+0.96%
$ 31.51 million $ 3.82 million
May 22, 3 PM $ 0.05
+0.65%
$ 31.22 million $ 3.85 million
May 22, 2 PM $ 0.0497
-3.18%
$ 31.01 million $ 3.82 million
May 22, 1 PM $ 0.0513
+0.43%
$ 32.03 million $ 3.71 million
May 22, 12 PM $ 0.0511
-1.24%
$ 31.89 million $ 3.69 million
May 22, 11 AM $ 0.0518
+2.93%
$ 32.3 million $ 3.55 million
May 22, 10 AM $ 0.0503
+1.12%
$ 31.38 million $ 3.24 million
May 22, 9 AM $ 0.0497
+0.65%
$ 31.03 million $ 3.23 million
May 22, 8 AM $ 0.0494
-0.80%
$ 30.83 million $ 3.3 million
May 22, 7 AM $ 0.0498
-0.60%
$ 31.08 million $ 3.58 million
May 22, 6 AM $ 0.0501
+0.25%
$ 31.27 million $ 3.54 million
May 22, 5 AM $ 0.05
+0.60%
$ 31.19 million $ 3.58 million
May 22, 4 AM $ 0.0497
-0.25%
$ 31 million $ 3.6 million
May 22, 3 AM $ 0.0498
+0.32%
$ 31.08 million $ 3.61 million
May 22, 2 AM $ 0.0496
-0.06%
$ 30.98 million $ 3.63 million