OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0122
-1.30%
$ 8.07 million $ 2.15 million
Jul 15, 5 PM $ 0.0123
+2.04%
$ 8.18 million $ 2.15 million
Jul 15, 4 PM $ 0.0121
-1.40%
$ 8.01 million $ 2.15 million
Jul 15, 3 PM $ 0.0123
-0.07%
$ 8.13 million $ 2.25 million
Jul 15, 2 PM $ 0.0123
+0.34%
$ 8.13 million $ 2.28 million
Jul 15, 1 PM $ 0.0122
-0.08%
$ 8.11 million $ 2.29 million
Jul 15, 12 PM $ 0.0122
+0.42%
$ 8.11 million $ 2.29 million
Jul 15, 11 AM $ 0.0122
+0.59%
$ 8.08 million $ 2.3 million
Jul 15, 10 AM $ 0.0121
-0.69%
$ 8.03 million $ 2.32 million
Jul 15, 9 AM $ 0.0122
+0.78%
$ 8.09 million $ 2.3 million
Jul 15, 8 AM $ 0.0121
-1.16%
$ 8.02 million $ 2.31 million
Jul 15, 7 AM $ 0.0123
+0.26%
$ 8.12 million $ 2.3 million
Jul 15, 6 AM $ 0.0122
-0.21%
$ 8.1 million $ 2.33 million
Jul 15, 5 AM $ 0.0122
+0.81%
$ 8.12 million $ 2.33 million
Jul 15, 4 AM $ 0.0122
-0.89%
$ 8.05 million $ 2.35 million
Jul 15, 3 AM $ 0.0123
+0.86%
$ 8.12 million $ 2.33 million
Jul 15, 2 AM $ 0.0122
-3.57%
$ 8.05 million $ 2.37 million
Jul 15, 1 AM $ 0.0126
-0.86%
$ 8.35 million $ 2.37 million
Jul 15, 12 AM $ 0.0127
+0.42%
$ 8.42 million $ 2.29 million
Jul 14, 11 PM $ 0.0127
-0.26%
$ 8.39 million $ 2.29 million
Jul 14, 10 PM $ 0.0127
+0.72%
$ 8.41 million $ 2.29 million
Jul 14, 9 PM $ 0.0126
+0.01%
$ 8.35 million $ 2.29 million
Jul 14, 8 PM $ 0.0126
-0.49%
$ 8.35 million $ 2.29 million
Jul 14, 7 PM $ 0.0127
-0.25%
$ 8.39 million $ 2.3 million
Jul 14, 6 PM $ 0.0127
-0.76%
$ 8.41 million $ 2.29 million
Jul 14, 5 PM $ 0.0128
+0.91%
$ 8.48 million $ 2.31 million
Jul 14, 4 PM $ 0.0127
-0.08%
$ 8.4 million $ 2.41 million
Jul 14, 3 PM $ 0.0127
+1.31%
$ 8.41 million $ 2.3 million
Jul 14, 2 PM $ 0.0125
-0.03%
$ 8.3 million $ 2.28 million
Jul 14, 1 PM $ 0.0125
-0.13%
$ 8.3 million $ 2.28 million
Jul 14, 12 PM $ 0.0125
+0.37%
$ 8.31 million $ 2.28 million
Jul 14, 11 AM $ 0.0125
+0.86%
$ 8.28 million $ 2.26 million
Jul 14, 10 AM $ 0.0124
+0.59%
$ 8.21 million $ 2.25 million
Jul 14, 9 AM $ 0.0123
-1.13%
$ 8.16 million $ 2.25 million
Jul 14, 8 AM $ 0.0125
-0.49%
$ 8.25 million $ 2.24 million
Jul 14, 7 AM $ 0.0125
+0.20%
$ 8.3 million $ 2.26 million
Jul 14, 6 AM $ 0.0125
+1.25%
$ 8.28 million $ 2.27 million
Jul 14, 5 AM $ 0.0123
+1.02%
$ 8.18 million $ 2.28 million
Jul 14, 4 AM $ 0.0122
-0.06%
$ 8.09 million $ 2.25 million
Jul 14, 3 AM $ 0.0122
+1.10%
$ 8.1 million $ 2.26 million
Jul 14, 2 AM $ 0.0121
-1.41%
$ 8.01 million $ 2.25 million
Jul 14, 1 AM $ 0.0123
+0.45%
$ 8.13 million $ 2.23 million
Jul 14, 12 AM $ 0.0122
-0.86%
$ 8.09 million $ 2.36 million
Jul 13, 11 PM $ 0.0123
+0.65%
$ 8.16 million $ 2.52 million
Jul 13, 10 PM $ 0.0122
+0.24%
$ 8.11 million $ 2.53 million
Jul 13, 9 PM $ 0.0122
+0.41%
$ 8.09 million $ 2.54 million
Jul 13, 8 PM $ 0.0122
-0.89%
$ 8.06 million $ 2.54 million
Jul 13, 7 PM $ 0.0123
+0.09%
$ 8.13 million $ 2.56 million
Jul 13, 6 PM $ 0.0123
-0.91%
$ 8.12 million $ 2.56 million
Jul 13, 5 PM $ 0.0124
-3.72%
$ 8.2 million $ 2.53 million