OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 10 PM $0.00712
+0.55%
$5.13 million $955,964
Sep 15, 9 PM $0.00708
+1.67%
$5.1 million $964,666
Sep 15, 8 PM $0.00696
-0.53%
$5.02 million $957,869
Sep 15, 7 PM $0.007
-1.28%
$5.05 million $941,599
Sep 15, 6 PM $0.00709
-5.53%
$5.11 million $933,091
Sep 15, 5 PM $0.0075
-1.21%
$5.41 million $792,807
Sep 15, 4 PM $0.00759
+0.74%
$5.48 million $789,596
Sep 15, 3 PM $0.00754
+0.51%
$5.44 million $827,880
Sep 15, 2 PM $0.0075
-1.11%
$5.41 million $833,111
Sep 15, 1 PM $0.00758
-0.31%
$5.47 million $813,229
Sep 15, 12 PM $0.00761
-0.09%
$5.49 million $806,309
Sep 15, 11 AM $0.00761
-0.71%
$5.49 million $813,861
Sep 15, 10 AM $0.00767
-0.54%
$5.53 million $784,569
Sep 15, 9 AM $0.00771
+0.26%
$5.56 million $821,896
Sep 15, 8 AM $0.00769
-0.02%
$5.55 million $871,466
Sep 15, 7 AM $0.00769
+0.18%
$5.55 million $884,195
Sep 15, 6 AM $0.00768
+0.02%
$5.54 million $889,669
Sep 15, 5 AM $0.00768
+0.84%
$5.54 million $869,103
Sep 15, 4 AM $0.00761
+0.47%
$5.49 million $846,078
Sep 15, 3 AM $0.00758
-1.04%
$5.46 million $836,008
Sep 15, 2 AM $0.00766
-0.14%
$5.52 million $843,735
Sep 15, 1 AM $0.00767
-0.38%
$5.53 million $897,647
Sep 15, 12 AM $0.0077
+0.77%
$5.55 million $896,105
Sep 14, 11 PM $0.00764
-0.08%
$5.51 million $888,371
Sep 14, 10 PM $0.00765
-0.50%
$5.51 million $880,064
Sep 14, 9 PM $0.00768
-0.46%
$5.54 million $881,894
Sep 14, 8 PM $0.00772
+0.16%
$5.57 million $871,400
Sep 14, 7 PM $0.00771
+0.05%
$5.56 million $876,444
Sep 14, 6 PM $0.0077
-0.43%
$5.55 million $901,621
Sep 14, 5 PM $0.00774
+0.32%
$5.58 million $898,309
Sep 14, 4 PM $0.00771
-0.03%
$5.56 million $895,756
Sep 14, 3 PM $0.00771
+0.36%
$5.56 million $835,791
Sep 14, 2 PM $0.00769
+0.44%
$5.54 million $822,812
Sep 14, 1 PM $0.00765
+0.36%
$5.52 million $806,588
Sep 14, 12 PM $0.00763
-0.34%
$5.5 million $805,393
Sep 14, 11 AM $0.00765
-0.99%
$5.52 million $800,280
Sep 14, 10 AM $0.00773
+1.33%
$5.57 million $804,465
Sep 14, 9 AM $0.00763
-1.73%
$5.5 million $756,436
Sep 14, 8 AM $0.00776
-1.65%
$5.6 million $708,140
Sep 14, 7 AM $0.00789
+1.08%
$5.69 million $722,048
Sep 14, 6 AM $0.00781
+0.41%
$5.63 million $713,101
Sep 14, 5 AM $0.00777
+0.30%
$5.61 million $708,324
Sep 14, 4 AM $0.00775
+0.58%
$5.59 million $722,199
Sep 14, 3 AM $0.00771
-2.01%
$5.56 million $719,439
Sep 14, 2 AM $0.00786
+3.22%
$5.67 million $690,744
Sep 14, 1 AM $0.00762
-0.57%
$5.49 million $629,046
Sep 14, 12 AM $0.00766
-0.10%
$5.53 million $625,108
Sep 13, 11 PM $0.00767
+0.37%
$5.53 million $621,464
Sep 13, 10 PM $0.00764
-1.72%
$5.51 million $622,651
Sep 13, 9 PM $0.00778
-0.30%
$5.61 million $607,967