OneFootball Historical Data

OFC Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.055
-0.15%
$ 30.89 million $ 23.23 million
2:01 PM $ 0.0551
-1.78%
$ 30.89 million $ 23.12 million
2:00 PM $ 0.0561
-0.99%
$ 30.89 million $ 23.09 million
1:59 PM $ 0.0566
+0.23%
$ 33.08 million $ 23.09 million
1:58 PM $ 0.0566
-0.31%
$ 33.08 million $ 23.08 million
1:57 PM $ 0.0567
-0.21%
$ 33.08 million $ 23.08 million
1:56 PM $ 0.0569
-0.15%
$ 33.08 million $ 23.1 million
1:55 PM $ 0.057
+0.64%
$ 33.08 million $ 23.11 million
1:54 PM $ 0.0566
-0.04%
$ 33.07 million $ 23.11 million
1:53 PM $ 0.0567
+0.33%
$ 33.07 million $ 23.22 million
1:52 PM $ 0.0565
+0.09%
$ 33.07 million $ 23.27 million
1:51 PM $ 0.0564
-0.13%
$ 33.07 million $ 23.31 million
1:50 PM $ 0.0565
-0.33%
$ 33.07 million $ 23.32 million
1:49 PM $ 0.0567
+0.68%
$ 33.13 million $ 23.27 million
1:48 PM $ 0.0564
-0.28%
$ 33.13 million $ 23.2 million
1:47 PM $ 0.0565
-2.03%
$ 33.13 million $ 23.14 million
1:46 PM $ 0.0576
+0.80%
$ 33.13 million $ 23.04 million
1:45 PM $ 0.0572
+1.96%
$ 33.13 million $ 23.02 million
1:44 PM $ 0.0561
+0.34%
$ 32.77 million $ 23.02 million
1:43 PM $ 0.0559
-0.11%
$ 32.77 million $ 23.07 million
1:42 PM $ 0.056
-0.26%
$ 32.77 million $ 23.12 million
1:41 PM $ 0.0561
+0.06%
$ 32.77 million $ 23.15 million
1:40 PM $ 0.0561
-0.30%
$ 32.77 million $ 23.13 million
1:39 PM $ 0.0563
+0.16%
$ 32.88 million $ 23.09 million
1:38 PM $ 0.0562
-0.13%
$ 32.88 million $ 23.01 million
1:37 PM $ 0.0563
+0.14%
$ 32.88 million $ 22.98 million
1:36 PM $ 0.0562
+0.93%
$ 32.88 million $ 22.93 million
1:35 PM $ 0.0557
+0.29%
$ 32.88 million $ 22.82 million
1:34 PM $ 0.0555
-1.02%
$ 32.43 million $ 22.67 million
1:33 PM $ 0.0561
+0.05%
$ 32.43 million $ 22.59 million
1:32 PM $ 0.0561
-1.77%
$ 32.43 million $ 22.59 million
1:31 PM $ 0.0571
-0.35%
$ 32.43 million $ 22.5 million
1:30 PM $ 0.0572
+0.37%
$ 32.43 million $ 22.43 million
1:29 PM $ 0.0569
+2.02%
$ 33.24 million $ 22.22 million
1:28 PM $ 0.0558
+3.48%
$ 33.24 million $ 21.95 million
1:27 PM $ 0.0539
+1.91%
$ 33.24 million $ 21.75 million
1:26 PM $ 0.0528
+0.05%
$ 33.24 million $ 21.63 million
1:25 PM $ 0.0529
+1.11%
$ 33.24 million $ 21.56 million
1:24 PM $ 0.0524
+3.04%
$ 30.61 million $ 21.45 million
1:23 PM $ 0.0509
+1.27%
$ 30.61 million $ 21.31 million
1:22 PM $ 0.0502
+0.00%
$ 30.61 million $ 21.28 million
1:21 PM $ 0.0502
-0.09%
$ 30.61 million $ 21.24 million
1:20 PM $ 0.0503
+2.82%
$ 30.61 million $ 21.2 million
1:19 PM $ 0.0489
+0.65%
$ 28.56 million $ 21.16 million
1:18 PM $ 0.0486
+0.20%
$ 28.56 million $ 21.15 million
1:17 PM $ 0.0485
+0.13%
$ 28.56 million $ 21.16 million
1:16 PM $ 0.0484
+0.06%
$ 28.56 million $ 21.17 million
1:15 PM $ 0.0484
+0.31%
$ 28.56 million $ 21.17 million
1:14 PM $ 0.0482
-0.08%
$ 28.17 million $ 21.21 million
1:13 PM $ 0.0483
-0.47%
$ 28.17 million $ 21.21 million