Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.794
+0.00%
$ 3.2 billion $ 292.58 million
Today, at 9 AM $ 0.793
-0.36%
$ 3.19 billion $ 291.93 million
Today, at 8 AM $ 0.796
+0.10%
$ 3.21 billion $ 287.27 million
Today, at 7 AM $ 0.795
-0.50%
$ 3.2 billion $ 282.62 million
Today, at 6 AM $ 0.799
-0.54%
$ 3.22 billion $ 277.84 million
Today, at 5 AM $ 0.803
+0.97%
$ 3.24 billion $ 272.44 million
Today, at 4 AM $ 0.795
-0.54%
$ 3.2 billion $ 265.61 million
Today, at 3 AM $ 0.8
+1.02%
$ 3.22 billion $ 261.27 million
Today, at 2 AM $ 0.792
+0.03%
$ 3.19 billion $ 250.78 million
Today, at 1 AM $ 0.791
-0.83%
$ 3.19 billion $ 245.26 million
Today, at 12 AM $ 0.798
-0.50%
$ 3.21 billion $ 235.37 million
Yesterday, at 11 PM $ 0.802
+2.17%
$ 3.23 billion $ 229.39 million
Yesterday, at 10 PM $ 0.785
-0.09%
$ 3.16 billion $ 211.11 million
Yesterday, at 9 PM $ 0.786
+4.45%
$ 3.17 billion $ 193.46 million
Yesterday, at 8 PM $ 0.752
+0.31%
$ 3.03 billion $ 171.78 million
Yesterday, at 7 PM $ 0.75
+0.09%
$ 3.02 billion $ 172.79 million
Yesterday, at 6 PM $ 0.749
+0.10%
$ 3.02 billion $ 175.24 million
Yesterday, at 5 PM $ 0.748
-0.24%
$ 3.02 billion $ 177.02 million
Yesterday, at 4 PM $ 0.75
+0.16%
$ 3.02 billion $ 182.65 million
Yesterday, at 3 PM $ 0.749
+0.15%
$ 3.02 billion $ 191.54 million
Yesterday, at 2 PM $ 0.748
-0.93%
$ 3.01 billion $ 198.39 million
Yesterday, at 1 PM $ 0.755
-0.24%
$ 3.04 billion $ 196.02 million
Yesterday, at 12 PM $ 0.757
-0.34%
$ 3.05 billion $ 204.82 million
Yesterday, at 11 AM $ 0.759
+0.09%
$ 3.06 billion $ 211.2 million
Yesterday, at 10 AM $ 0.759
-0.34%
$ 3.06 billion $ 214.93 million
Yesterday, at 9 AM $ 0.761
+0.31%
$ 3.07 billion $ 219.54 million
Yesterday, at 8 AM $ 0.759
-0.05%
$ 3.06 billion $ 220.55 million
Yesterday, at 7 AM $ 0.759
-0.05%
$ 3.06 billion $ 228.82 million
Yesterday, at 6 AM $ 0.76
-0.40%
$ 3.06 billion $ 239.66 million
Yesterday, at 5 AM $ 0.763
+0.00%
$ 3.07 billion $ 240.18 million
Yesterday, at 4 AM $ 0.763
-0.82%
$ 3.07 billion $ 237.88 million
Yesterday, at 3 AM $ 0.769
+0.15%
$ 3.1 billion $ 236.58 million
Yesterday, at 2 AM $ 0.768
-0.03%
$ 3.09 billion $ 234.52 million
Yesterday, at 1 AM $ 0.768
+0.41%
$ 3.09 billion $ 234.97 million
Yesterday, at 12 AM $ 0.765
-0.40%
$ 3.08 billion $ 235.07 million
Jun 13, 11 PM $ 0.768
+0.28%
$ 3.09 billion $ 222.01 million
Jun 13, 10 PM $ 0.766
-0.58%
$ 3.09 billion $ 218.84 million
Jun 13, 9 PM $ 0.77
+0.70%
$ 3.1 billion $ 217.01 million
Jun 13, 8 PM $ 0.765
-0.21%
$ 3.08 billion $ 215.02 million
Jun 13, 7 PM $ 0.767
+0.04%
$ 3.09 billion $ 215.92 million
Jun 13, 6 PM $ 0.766
-0.20%
$ 3.09 billion $ 216.46 million
Jun 13, 5 PM $ 0.768
+0.11%
$ 3.09 billion $ 216.85 million
Jun 13, 4 PM $ 0.767
-0.86%
$ 3.09 billion $ 213.86 million
Jun 13, 3 PM $ 0.774
+0.20%
$ 3.12 billion $ 214.8 million
Jun 13, 2 PM $ 0.772
+0.56%
$ 3.11 billion $ 231.58 million
Jun 13, 1 PM $ 0.768
-0.85%
$ 3.09 billion $ 238.02 million
Jun 13, 12 PM $ 0.774
+0.70%
$ 3.12 billion $ 235.31 million
Jun 13, 11 AM $ 0.769
+0.56%
$ 3.1 billion $ 236.57 million
Jun 13, 10 AM $ 0.765
-0.07%
$ 3.08 billion $ 234.04 million
Jun 13, 9 AM $ 0.765
+0.36%
$ 3.08 billion $ 232.14 million
Download