Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.87 million
Today, at 8 AM $ 0.692
-0.01%
$ 2.82 billion $ 82.87 million
Today, at 7 AM $ 0.692
-0.13%
$ 2.82 billion $ 82.51 million
Today, at 6 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.41 million
Today, at 5 AM $ 0.692
+0.35%
$ 2.82 billion $ 81.5 million
Today, at 4 AM $ 0.69
+0.10%
$ 2.81 billion $ 81.67 million
Today, at 3 AM $ 0.689
-0.82%
$ 2.81 billion $ 81.9 million
Today, at 2 AM $ 0.695
+0.19%
$ 2.83 billion $ 77.22 million
Today, at 1 AM $ 0.694
+0.56%
$ 2.83 billion $ 77.36 million
Today, at 12 AM $ 0.69
-0.46%
$ 2.81 billion $ 77.36 million
Yesterday, at 11 PM $ 0.693
-0.40%
$ 2.82 billion $ 77.39 million
Yesterday, at 10 PM $ 0.696
+0.15%
$ 2.84 billion $ 75.72 million
Yesterday, at 9 PM $ 0.695
-0.41%
$ 2.83 billion $ 76.26 million
Yesterday, at 8 PM $ 0.698
-0.01%
$ 2.84 billion $ 77.31 million
Yesterday, at 7 PM $ 0.698
+0.12%
$ 2.84 billion $ 75.17 million
Yesterday, at 6 PM $ 0.697
+0.42%
$ 2.84 billion $ 74.27 million
Yesterday, at 5 PM $ 0.694
+0.08%
$ 2.83 billion $ 73.6 million
Yesterday, at 4 PM $ 0.694
+0.03%
$ 2.83 billion $ 73.2 million
Yesterday, at 3 PM $ 0.693
+0.26%
$ 2.83 billion $ 73.44 million
Yesterday, at 2 PM $ 0.692
+0.05%
$ 2.82 billion $ 75.11 million
Yesterday, at 1 PM $ 0.691
-0.46%
$ 2.82 billion $ 79.49 million
Yesterday, at 12 PM $ 0.694
-0.01%
$ 2.83 billion $ 81.43 million
Yesterday, at 11 AM $ 0.694
+0.19%
$ 2.83 billion $ 80.66 million
Yesterday, at 10 AM $ 0.693
+0.24%
$ 2.82 billion $ 80.51 million
Yesterday, at 9 AM $ 0.691
-0.13%
$ 2.82 billion $ 79.63 million
Yesterday, at 8 AM $ 0.692
-0.15%
$ 2.82 billion $ 80.3 million
Yesterday, at 7 AM $ 0.693
+0.33%
$ 2.83 billion $ 82.25 million
Yesterday, at 6 AM $ 0.691
-0.47%
$ 2.82 billion $ 82.93 million
Yesterday, at 5 AM $ 0.694
-0.28%
$ 2.83 billion $ 83.53 million
Yesterday, at 4 AM $ 0.696
+0.02%
$ 2.84 billion $ 83.21 million
Yesterday, at 3 AM $ 0.696
+0.00%
$ 2.84 billion $ 83.67 million
Yesterday, at 2 AM $ 0.696
+0.15%
$ 2.84 billion $ 84.87 million
Yesterday, at 1 AM $ 0.695
+0.84%
$ 2.83 billion $ 83.37 million
Yesterday, at 12 AM $ 0.689
-0.23%
$ 2.81 billion $ 82.52 million
Aug 3, 11 PM $ 0.691
+0.07%
$ 2.82 billion $ 82.12 million
Aug 3, 10 PM $ 0.69
-0.43%
$ 2.81 billion $ 82.36 million
Aug 3, 9 PM $ 0.693
-0.15%
$ 2.83 billion $ 82.9 million
Aug 3, 8 PM $ 0.694
+0.12%
$ 2.83 billion $ 81.83 million
Aug 3, 7 PM $ 0.694
-0.13%
$ 2.83 billion $ 80.31 million
Aug 3, 6 PM $ 0.694
+0.06%
$ 2.83 billion $ 79.99 million
Aug 3, 5 PM $ 0.694
-0.04%
$ 2.83 billion $ 80.06 million
Aug 3, 4 PM $ 0.694
+0.02%
$ 2.83 billion $ 78.29 million
Aug 3, 3 PM $ 0.694
-0.17%
$ 2.83 billion $ 78.41 million
Aug 3, 2 PM $ 0.695
-0.04%
$ 2.83 billion $ 83.27 million
Aug 3, 1 PM $ 0.696
+1.26%
$ 2.83 billion $ 76.83 million
Aug 3, 12 PM $ 0.687
+0.20%
$ 2.8 billion $ 71.97 million
Aug 3, 11 AM $ 0.686
+0.00%
$ 2.79 billion $ 72.24 million
Aug 3, 10 AM $ 0.686
-0.26%
$ 2.79 billion $ 73.95 million
Aug 3, 9 AM $ 0.687
+0.39%
$ 2.8 billion $ 74.62 million
Aug 3, 8 AM $ 0.685
-0.03%
$ 2.79 billion $ 74.9 million
Download