Coinranking
Sui Network Futures ?
SUI
Close Price
?
$0.9198
Trading Volume
?
$488.33M
Funding Rate (avg)
?
0.00462%
Open Interest
?
$554.86M
BTC Dominance
?
59.0%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $0.919 | 0.0034% | $118.08 million | $12.91 million | $0.919 | Trade |
| 2 | SUI / USDT Binance | $0.919 | 0.0033% | $101.88 million | $170.16 million | $0.919 | Trade |
| 3 | SUI / USDT MEXC Global | $0.919 | 0.0032% | $78.32 million | $65.48 million | $0.919 | Trade |
| 4 | SUI / USDT Bybit | $0.919 | 0.0069% | $77.73 million | $54.50 million | $0.919 | Trade |
| 5 | SUI / USDT Bitget | $0.921 | 0.0032% | $51.46 million | $27.69 million | $0.921 | Trade |
| 6 | SUI / USDT KuCoin | $0.919 | 0.010% | $38.35 million | $12.52 million | $0.919 | Trade |
| 7 | SUI / USDT OKX | $0.919 | 0.0036% | $30.39 million | $73.08 million | $0.919 | Trade |
| 8 | SUI / USDT BingX | $0.921 | 0.0068% | $25.35 million | $29.75 million | $0.922 | Trade |
| 9 | SUI / USDC Binance | $0.918 | 0.0045% | $6.89 million | $11.28 million | $0.918 | Trade |
| 10 | SUI / USD Binance | $0.919 | 0.010% | $5.62 million | $2.99 million | $0.919 | Trade |
| 11 | SUI / USDC MEXC Global | $0.918 | 0.0045% | $4.73 million | $2.02 million | $0.918 | Trade |
| 12 | SUI / USD OKX | $0.918 | 0.010% | $3.55 million | $1.74 million | $0.918 | Trade |
| 13 | SUI / USD MEXC Global | $0.919 | 0.010% | $2.77 million | $465,560.00 | $0.919 | Trade |
| 14 | SUI / USDC BingX | $0.922 | 0.0068% | $2.75 million | $4.81 million | $0.922 | Trade |
| 15 | SUI / USD Bybit | $0.919 | 0.010% | $2.21 million | $736,737.00 | $0.919 | Trade |
| 16 | SUI / USDC Bitget | $0.920 | 0.00060% | $1.86 million | $533,732.27 | $0.919 | Trade |
| 17 | SUI / USDT XT.COM | $0.921 | 0.0034% | $1.28 million | $17.22 million | $0.921 | Trade |
| 18 | SUI / USDC Bybit | $0.919 | 0.0061% | $782,522.62 | $288,286.33 | $0.919 | Trade |
| 19 | SUI / USD Kalshi | $0.919 | 0.0% | $351,849.08 | $249,492.08 | $0.920 | Trade |
| 20 | SUI / USD Bitget | $0.688 | 0.010% | $333,810.18 | $21,128.68 | $0.687 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.34 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $9.99 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.49 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.54 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.08 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.27 million | $520.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.96 | $0.944 | $0.938 | 0.0055% | $498.37 million | $561.88 million |
| Oct 23, 2026 | $0.972 | $0.986 | $0.96 | 0.000027% | $1.05 billion | $561.63 million |
| Oct 22, 2026 | $1.03 | $0.989 | $0.972 | -0.00023% | $526.8 million | $578.38 million |
| Oct 21, 2026 | $1.03 | $1.03 | $1.03 | 0.0029% | $507.41 million | $621.01 million |
| Oct 20, 2026 | $0.999 | $1.01 | $1.03 | 0.0051% | $613.19 million | $613.2 million |
| Oct 19, 2026 | $0.997 | $0.999 | $0.999 | 0.0078% | $559.17 million | $580.92 million |
| Oct 18, 2026 | $0.976 | $0.973 | $0.997 | -0.0013% | $491.81 million | $579.68 million |
| Oct 17, 2026 | $1.02 | $0.996 | $0.976 | -0.00035% | $475.14 million | $583.4 million |
| Oct 16, 2026 | $1.04 | $1.03 | $1.02 | 0.0095% | $556.46 million | $546.14 million |
| Oct 15, 2026 | $1.02 | $1.01 | $1.04 | 0.0094% | $876.19 million | $603.62 million |
| Oct 14, 2026 | $1.05 | $1.04 | $1.02 | 0.0020% | $678.46 million | $616.39 million |
| Oct 13, 2026 | $1.03 | $1.05 | $1.05 | 0.0055% | $815.71 million | $629.79 million |
| Oct 12, 2026 | $1.13 | $1.1 | $1.03 | 0.0037% | $806.28 million | $640.85 million |
| Oct 11, 2026 | $1.11 | $1.11 | $1.13 | 0.0049% | $582.7 million | $643.38 million |
| Oct 10, 2026 | $1.07 | $1.11 | $1.11 | 0.0019% | $608.83 million | $695.26 million |
| Oct 9, 2026 | $1.04 | $1.06 | $1.07 | 0.0083% | $594.66 million | $666.03 million |
| Oct 8, 2026 | $1.13 | $1.09 | $1.04 | -0.0074% | $1.44 billion | $651.61 million |
| Oct 7, 2026 | $1.18 | $1.13 | $1.13 | 0.0065% | $949.71 million | $771.08 million |
| Oct 6, 2026 | $1.21 | $1.19 | $1.18 | 0.0012% | $667.7 million | $707.9 million |
| Oct 5, 2026 | $1.21 | $1.22 | $1.21 | 0.0086% | $1.12 billion | $791.46 million |
Previous Next