Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.7964
Trading Volume
?
$ 957.10M
Funding Rate (avg)
?
-0.00818%
Open Interest
?
$ 335.84M
BTC Dominance
?
56.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $ 0.799 | -0.043% | $ 85.24 million | $ 28.98 million | $ 0.799 | Trade |
| 2 | SUI / USDT Binance | $ 0.804 | -0.072% | $ 80.25 million | $ 384.69 million | $ 0.804 | Trade |
| 3 | SUI / USDT Bybit | $ 0.803 | -0.042% | $ 59.49 million | $ 150.35 million | $ 0.803 | Trade |
| 4 | SUI / USDT Bitget | $ 0.792 | -0.13% | $ 40.96 million | $ 104.07 million | $ 0.792 | Trade |
| 5 | SUI / USDT MEXC Global | $ 0.803 | -0.073% | $ 36.59 million | $ 147.67 million | $ 0.804 | Trade |
| 6 | SUI / USDT OKX | $ 0.799 | -0.087% | $ 24.24 million | $ 119.55 million | $ 0.798 | Trade |
| 7 | SUI / USDC Binance | $ 0.804 | -0.050% | $ 4.67 million | $ 21.05 million | $ 0.803 | Trade |
| 8 | SUI / USDC MEXC Global | $ 0.802 | -0.051% | $ 2.27 million | $ 694,438.94 | $ 0.803 | Trade |
| 9 | SUI / USDC Bitget | $ 0.795 | 0.080% | $ 1.95 million | $ 1.37 million | $ 0.796 | Trade |
| 10 | SUI / USD OKX | $ 0.798 | 0.080% | $ 1.92 million | $ 1.53 million | $ 0.797 | Trade |
| 11 | SUI / USD Bybit | $ 0.925 | -0.041% | $ 1.31 million | $ 253,894.45 | $ 0.925 | Trade |
| 12 | SUI / USDC Bybit | $ 0.802 | 0.080% | $ 1.11 million | $ 260,765.57 | $ 0.802 | Trade |
| 13 | SUI / USD1 MEXC Global | $ 0.803 | -0.074% | $ 13,187.03 | $ 88,020.17 | $ 0.805 | Trade |
Previous
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Gate.com
| $ 85.24 million | $ 28.98 million | 523 | 520 | Trade |
| | 2 |
Binance
| $ 84.91 million | $ 405.74 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 61.92 million | $ 150.87 million | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 42.91 million | $ 105.44 million | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 38.87 million | $ 148.46 million | 657 | 565 | Trade |
| | 6 |
OKX
| $ 26.16 million | $ 121.08 million | 215 | 200 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.807 | $ 0.824 | $ 0.825 | -0.0045% | $ 757.98 million | $ 370.24 million |
| Jun 2, 2026 | $ 0.879 | $ 0.844 | $ 0.808 | -0.0044% | $ 770.69 million | $ 227.4 million |
| Jun 1, 2026 | $ 0.895 | $ 0.879 | $ 0.879 | 0.0076% | $ 555.27 million | $ 284.26 million |
| May 31, 2026 | $ 0.907 | $ 0.898 | $ 0.895 | -0.0015% | $ 529.61 million | $ 295.91 million |
| May 30, 2026 | $ 0.904 | $ 0.905 | $ 0.907 | 0.0068% | $ 368.98 million | $ 310.35 million |
| May 29, 2026 | $ 0.93 | $ 0.916 | $ 0.904 | 0.0080% | $ 606.07 million | $ 287.8 million |
| May 28, 2026 | $ 0.96 | $ 0.927 | $ 0.93 | 0.0025% | $ 691.53 million | $ 287.65 million |
| May 27, 2026 | $ 1 | $ 0.993 | $ 0.96 | 0.0081% | $ 600.33 million | $ 303.19 million |
| May 26, 2026 | $ 1.04 | $ 1.03 | $ 1 | -0.00031% | $ 664.24 million | $ 310.35 million |
| May 25, 2026 | $ 1.03 | $ 1.04 | $ 1.04 | 0.0081% | $ 491.92 million | $ 290.49 million |
| May 24, 2026 | $ 1.07 | $ 1.05 | $ 1.03 | 0.0068% | $ 510.75 million | $ 291.03 million |
| May 23, 2026 | $ 1.05 | $ 1.04 | $ 1.07 | 0.0058% | $ 735.06 million | $ 292.35 million |
| May 22, 2026 | $ 1.12 | $ 1.1 | $ 1.05 | 0.0091% | $ 842.5 million | $ 273.02 million |
| May 21, 2026 | $ 1.08 | $ 1.12 | $ 1.12 | 0.0092% | $ 1.1 billion | $ 291.75 million |
| May 20, 2026 | $ 1.05 | $ 1.06 | $ 1.08 | 0.0048% | $ 477.42 million | $ 275.12 million |
| May 19, 2026 | $ 1.06 | $ 1.06 | $ 1.05 | 0.0018% | $ 592.95 million | $ 262.44 million |
| May 18, 2026 | $ 1.04 | $ 1.04 | $ 1.06 | -0.0014% | $ 634.05 million | $ 283.74 million |
| May 17, 2026 | $ 1.06 | $ 1.06 | $ 1.04 | -0.00053% | $ 590.8 million | $ 272.37 million |
| May 16, 2026 | $ 1.1 | $ 1.07 | $ 1.06 | 0.0050% | $ 641.13 million | $ 286.15 million |
| May 15, 2026 | $ 1.19 | $ 1.13 | $ 1.1 | -0.0015% | $ 923.82 million | $ 311.67 million |
Previous Next