Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.6965
Trading Volume
?
$ 703.03M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$ 452.30M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT KuCoin | $ 0.698 | 0.025% | $ 121.55 million | $ 29.13 million | $ 0.698 | Trade |
| 2 | SUI / USDT Gate.com | $ 0.697 | 0.010% | $ 72.48 million | $ 21.46 million | $ 0.697 | Trade |
| 3 | SUI / USDT Binance | $ 0.697 | 0.010% | $ 69.04 million | $ 221.43 million | $ 0.697 | Trade |
| 4 | SUI / USDT Bybit | $ 0.697 | 0.0% | $ 61.48 million | $ 99.17 million | $ 0.697 | Trade |
| 5 | SUI / USDT MEXC Global | $ 0.697 | 0.010% | $ 37.34 million | $ 114.95 million | $ 0.697 | Trade |
| 6 | SUI / USD Hyperliquid | $ 0.748 | 0.0010% | $ 34.78 million | $ 12.24 million | $ -- | Trade |
| 7 | SUI / USDT Bitget | $ 0.694 | -0.011% | $ 31.14 million | $ 51.11 million | $ 0.694 | Trade |
| 8 | SUI / USDT OKX | $ 0.697 | 0.010% | $ 20.13 million | $ 92.42 million | $ 0.697 | Trade |
| 9 | SUI / USDT BingX | $ 0.696 | 0.010% | $ 19.35 million | $ 22.74 million | $ 0.696 | Trade |
| 10 | SUI / USDC Binance | $ 0.696 | 0.010% | $ 5.19 million | $ 18.97 million | $ 0.696 | Trade |
| 11 | SUI / USDC BingX | $ 0.696 | 0.011% | $ 5.16 million | $ 6.53 million | $ 0.696 | Trade |
| 12 | SUI / USD OKX | $ 0.696 | 0.010% | $ 2.25 million | $ 1.33 million | $ 0.696 | Trade |
| 13 | SUI / USDT XT.COM | $ 0.697 | 0.0025% | $ 1.99 million | $ 22.22 million | $ 0.697 | Trade |
| 14 | SUI / USDC KuCoin | $ 0.702 | 0.010% | $ 1.57 million | $ 34,567.07 | $ 0.697 | Trade |
| 15 | SUI / USDC Bitget | $ 0.695 | 0.0074% | $ 1.54 million | $ 401,871.28 | $ 0.694 | Trade |
| 16 | SUI / USD Bybit | $ 0.925 | -0.0052% | $ 1.31 million | $ 253,894.45 | $ 0.925 | Trade |
| 17 | SUI / USDC MEXC Global | $ 0.696 | 0.010% | $ 1.13 million | $ 646,221.73 | $ 0.696 | Trade |
| 18 | SUI / USDC Bybit | $ 0.696 | 0.010% | $ 923,290.08 | $ 128,009.07 | $ 0.696 | Trade |
| 19 | SUI / USD KuCoin | $ 0.765 | 0.081% | $ 162,508.00 | $ 4,736.00 | $ 0.749 | Trade |
| 20 | SUI / USD1 MEXC Global | $ 0.698 | -0.020% | $ 11,148.72 | $ 92,467.54 | $ 0.697 | Trade |
Previous
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.24 billion | $ 32.09 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 10.10 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 7.42 billion | $ 10.85 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.94 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.47 billion | $ 6.05 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.80 billion | 450 | 435 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 18.63 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 4.95 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 3.07 billion | $ 4.56 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.719 | $ 0.704 | $ 0.704 | 0.0092% | $ 732.16 million | $ 458.28 million |
| Jun 22, 2026 | $ 0.693 | $ 0.716 | $ 0.719 | -0.00041% | $ 575.88 million | $ 436.86 million |
| Jun 21, 2026 | $ 0.714 | $ 0.708 | $ 0.693 | -0.0050% | $ 340.5 million | $ 424.81 million |
| Jun 20, 2026 | $ 0.716 | $ 0.712 | $ 0.714 | 0.0097% | $ 358.35 million | $ 457.27 million |
| Jun 19, 2026 | $ 0.729 | $ 0.714 | $ 0.716 | 0.0010% | $ 366.56 million | $ 438.71 million |
| Jun 18, 2026 | $ 0.767 | $ 0.741 | $ 0.729 | 0.0040% | $ 668.77 million | $ 424.29 million |
| Jun 17, 2026 | $ 0.796 | $ 0.794 | $ 0.767 | -0.0031% | $ 591.01 million | $ 403.13 million |
| Jun 16, 2026 | $ 0.793 | $ 0.791 | $ 0.796 | 0.0068% | $ 477.06 million | $ 421.68 million |
| Jun 15, 2026 | $ 0.801 | $ 0.803 | $ 0.793 | 0.0030% | $ 622.29 million | $ 427.23 million |
| Jun 14, 2026 | $ 0.768 | $ 0.76 | $ 0.801 | 0.0077% | $ 391.33 million | $ 488.4 million |
| Jun 13, 2026 | $ 0.751 | $ 0.762 | $ 0.768 | -0.0027% | $ 367.34 million | $ 461.3 million |
| Jun 12, 2026 | $ 0.755 | $ 0.754 | $ 0.751 | 0.0073% | $ 400.34 million | $ 492.46 million |
| Jun 11, 2026 | $ 0.727 | $ 0.751 | $ 0.755 | 0.0044% | $ 453.59 million | $ 473.48 million |
| Jun 10, 2026 | $ 0.749 | $ 0.741 | $ 0.727 | 0.0044% | $ 541.38 million | $ 516.69 million |
| Jun 9, 2026 | $ 0.754 | $ 0.749 | $ 0.749 | 0.0025% | $ 565.18 million | $ 500.02 million |
| Jun 8, 2026 | $ 0.757 | $ 0.756 | $ 0.754 | 0.012% | $ 569.33 million | $ 489.84 million |
| Jun 7, 2026 | $ 0.718 | $ 0.746 | $ 0.757 | 0.0044% | $ 783.37 million | $ 455.72 million |
| Jun 6, 2026 | $ 0.701 | $ 0.706 | $ 0.718 | -0.0069% | $ 880.2 million | $ 441.44 million |
| Jun 5, 2026 | $ 0.766 | $ 0.716 | $ 0.701 | 0.00043% | $ 1.35 billion | $ 443.09 million |
| Jun 4, 2026 | $ 0.825 | $ 0.787 | $ 0.766 | 0.012% | $ 1.06 billion | $ 485.48 million |
Previous Next