Coinranking
Sui Network Futures
?
SUI
Close Price
?
$1.219
Trading Volume
?
$756.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$810.92M
BTC Dominance
?
57.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $1.22 | 0.010% | $195.42 million | $24.78 million | $1.22 | Trade |
| 2 | SUI / USDT Binance | $1.22 | 0.010% | $167.72 million | $294.39 million | $1.22 | Trade |
| 3 | SUI / USDT MEXC Global | $1.22 | 0.010% | $113.10 million | $84.15 million | $1.22 | Trade |
| 4 | SUI / USDT Bybit | $1.22 | 0.010% | $109.25 million | $84.76 million | $1.22 | Trade |
| 5 | SUI / USDT Bitget | $1.22 | 0.010% | $71.45 million | $45.89 million | $1.22 | Trade |
| 6 | SUI / USDT KuCoin | $1.22 | 0.010% | $61.23 million | $24.11 million | $1.22 | Trade |
| 7 | SUI / USDT OKX | $1.22 | 0.010% | $45.53 million | $117.40 million | $1.22 | Trade |
| 8 | SUI / USD Hyperliquid | $0.748 | 0.0010% | $34.78 million | $12.24 million | $-- | Trade |
| 9 | SUI / USDT BingX | $1.22 | 0.010% | $13.19 million | $15.57 million | $1.22 | Trade |
| 10 | SUI / USDC Binance | $1.22 | 0.010% | $9.05 million | $18.86 million | $1.22 | Trade |
| 11 | SUI / USDC BingX | $1.22 | 0.010% | $5.51 million | $6.51 million | $1.22 | Trade |
| 12 | SUI / USD Binance | $1.22 | 0.010% | $3.68 million | $6.18 million | $1.22 | Trade |
| 13 | SUI / USDT XT.COM | $1.22 | 0.0099% | $3.36 million | $30.29 million | $1.22 | Trade |
| 14 | SUI / USD OKX | $1.22 | 0.010% | $3.27 million | $1.24 million | $1.22 | Trade |
| 15 | SUI / USD MEXC Global | $1.22 | 0.010% | $2.32 million | $493,060.00 | $1.22 | Trade |
| 16 | SUI / USDC Bitget | $1.22 | 0.010% | $2.24 million | $1.18 million | $1.22 | Trade |
| 17 | SUI / USD Bybit | $1.22 | 0.010% | $1.80 million | $1.14 million | $1.22 | Trade |
| 18 | SUI / USDC MEXC Global | $1.22 | 0.010% | $1.18 million | $385,253.98 | $1.22 | Trade |
| 19 | SUI / USDC Bybit | $1.22 | 0.010% | $1.14 million | $403,334.39 | $1.22 | Trade |
| 20 | SUI / USD1 MEXC Global | $1.22 | 0.0090% | $449,653.14 | $97,774.70 | $1.22 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.31 billion | $19.02 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.30 billion | $4.76 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.09 billion | $5.66 billion | 594 | 524 | Trade |
| | 4 |
Gate.com
| $12.06 billion | $3.82 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.19 billion | $2.77 billion | 420 | 353 | Trade |
| | 6 |
OKX
| $6.85 billion | $7.83 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.52 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.07 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.98 billion | $2.96 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.15 | $1.17 | $1.18 | 0.0097% | $706.57 million | $761.15 million |
| Oct 2, 2026 | $1.18 | $1.17 | $1.15 | 0.00045% | $1.2 billion | $740.03 million |
| Oct 1, 2026 | $1.16 | $1.17 | $1.18 | 0.0099% | $1.07 billion | $752.15 million |
| Sep 30, 2026 | $1.15 | $1.16 | $1.16 | 0.0078% | $1.36 billion | $769.92 million |
| Sep 29, 2026 | $1.17 | $1.15 | $1.15 | 0.010% | $1.31 billion | $735.3 million |
| Sep 28, 2026 | $1.26 | $1.19 | $1.17 | 0.0060% | $1.81 billion | $807.43 million |
| Sep 27, 2026 | $1.16 | $1.23 | $1.26 | 0.0054% | $1.69 billion | $860.59 million |
| Sep 26, 2026 | $1.19 | $1.17 | $1.16 | 0.0076% | $1.06 billion | $720.55 million |
| Sep 25, 2026 | $1.01 | $1.09 | $1.19 | 0.0076% | $2 billion | $754.7 million |
| Sep 24, 2026 | $0.959 | $0.98 | $1.01 | 0.0054% | $1.13 billion | $682.66 million |
| Sep 23, 2026 | $1.02 | $0.997 | $0.959 | 0.0040% | $1.36 billion | $649.94 million |
| Sep 22, 2026 | $1.04 | $1.02 | $1.02 | 0.0086% | $1.6 billion | $736.28 million |
| Sep 21, 2026 | $0.897 | $0.992 | $1.04 | 0.011% | $2.62 billion | $849.55 million |
| Sep 20, 2026 | $0.858 | $0.848 | $0.897 | 0.0054% | $1.34 billion | $681.55 million |
| Sep 19, 2026 | $0.814 | $0.842 | $0.858 | 0.010% | $1.12 billion | $651.63 million |
| Sep 18, 2026 | $0.742 | $0.791 | $0.815 | 0.010% | $877.09 million | $582.53 million |
| Sep 17, 2026 | $0.713 | $0.726 | $0.742 | 0.010% | $495.83 million | $512.12 million |
| Sep 16, 2026 | $0.686 | $0.692 | $0.713 | 0.0020% | $603.01 million | $493.64 million |
| Sep 15, 2026 | $0.72 | $0.705 | $0.687 | 0.00050% | $727.12 million | $484.06 million |
| Sep 14, 2026 | $0.701 | $0.723 | $0.72 | 0.0094% | $636.24 million | $515.3 million |
Previous Next