Coinranking
Sui Network Futures
?
SUI
Close Price
?
$0.8066
Trading Volume
?
$902.14M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$554.53M
BTC Dominance
?
59.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $0.806 | 0.010% | $107.58 million | $22.55 million | $0.806 | Trade |
| 2 | SUI / USDT Binance | $0.807 | 0.010% | $96.71 million | $350.34 million | $0.807 | Trade |
| 3 | SUI / USDT KuCoin | $0.806 | 0.010% | $93.51 million | $32.66 million | $0.806 | Trade |
| 4 | SUI / USDT MEXC Global | $0.807 | 0.010% | $64.86 million | $82.38 million | $0.807 | Trade |
| 5 | SUI / USDT Bybit | $0.806 | 0.010% | $64.38 million | $106.94 million | $0.806 | Trade |
| 6 | SUI / USDT Bitget | $0.805 | 0.010% | $48.83 million | $94.50 million | $0.805 | Trade |
| 7 | SUI / USD Hyperliquid | $0.748 | 0.0010% | $34.78 million | $12.24 million | $-- | Trade |
| 8 | SUI / USDT OKX | $0.807 | 0.010% | $27.63 million | $108.19 million | $0.807 | Trade |
| 9 | SUI / USDT BingX | $0.805 | 0.010% | $19.06 million | $22.24 million | $0.805 | Trade |
| 10 | SUI / USDC Binance | $0.807 | 0.010% | $7.24 million | $22.39 million | $0.806 | Trade |
| 11 | SUI / USDC BingX | $0.806 | 0.010% | $5.55 million | $6.53 million | $0.806 | Trade |
| 12 | SUI / USDT XT.COM | $0.806 | 0.0099% | $3.86 million | $37.57 million | $0.806 | Trade |
| 13 | SUI / USDC MEXC Global | $0.806 | 0.010% | $3.25 million | $658,737.42 | $0.806 | Trade |
| 14 | SUI / USD Binance | $0.807 | 0.010% | $3.22 million | $9.02 million | $0.807 | Trade |
| 15 | SUI / USD OKX | $0.807 | 0.010% | $2.63 million | $3.21 million | $0.806 | Trade |
| 16 | SUI / USDC KuCoin | $0.810 | 0.13% | $1.77 million | $191,123.24 | $0.810 | Trade |
| 17 | SUI / USDC Bitget | $0.807 | 0.010% | $1.62 million | $1.12 million | $0.807 | Trade |
| 18 | SUI / USDC Bybit | $0.806 | 0.010% | $1.38 million | $270,001.68 | $0.806 | Trade |
| 19 | SUI / USD Bybit | $0.804 | 0.010% | $1.25 million | $1.27 million | $0.806 | Trade |
| 20 | SUI / USD Kalshi | $0.675 | 0.0% | $337,268.93 | $2.51 million | $0.675 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.851 | $0.82 | $0.799 | 0.0097% | $918.27 million | $556.12 million |
| Aug 23, 2026 | $0.815 | $0.817 | $0.851 | 0.011% | $977.94 million | $569.69 million |
| Aug 22, 2026 | $0.845 | $0.845 | $0.816 | 0.010% | $1.73 billion | $552.78 million |
| Aug 21, 2026 | $0.734 | $0.79 | $0.845 | 0.010% | $1.31 billion | $556.67 million |
| Aug 20, 2026 | $0.706 | $0.721 | $0.734 | 0.010% | $717.88 million | $458.88 million |
| Aug 19, 2026 | $0.651 | $0.671 | $0.706 | 0.010% | $657.68 million | $429.01 million |
| Aug 18, 2026 | $0.675 | $0.654 | $0.651 | -0.0023% | $531.97 million | $422.77 million |
| Aug 17, 2026 | $0.671 | $0.676 | $0.675 | 0.0082% | $241.94 million | $458.02 million |
| Aug 16, 2026 | $0.677 | $0.676 | $0.67 | 0.0053% | $201.03 million | $443.41 million |
| Aug 15, 2026 | $0.682 | $0.682 | $0.677 | 0.0097% | $174.55 million | $442.43 million |
| Aug 14, 2026 | $0.689 | $0.68 | $0.682 | 0.0036% | $270.04 million | $450.06 million |
| Aug 13, 2026 | $0.681 | $0.688 | $0.689 | 0.0075% | $271.88 million | $432.69 million |
| Aug 12, 2026 | $0.693 | $0.689 | $0.681 | 0.0012% | $297.14 million | $430.18 million |
| Aug 11, 2026 | $0.684 | $0.686 | $0.693 | 0.0093% | $304.45 million | $431.05 million |
| Aug 10, 2026 | $0.686 | $0.691 | $0.684 | 0.0057% | $344.73 million | $429.92 million |
| Aug 9, 2026 | $0.692 | $0.694 | $0.686 | 0.0070% | $285.12 million | $393.3 million |
| Aug 8, 2026 | $0.672 | $0.689 | $0.692 | 0.0094% | $353.95 million | $404.27 million |
| Aug 7, 2026 | $0.672 | $0.673 | $0.672 | 0.00039% | $319.57 million | $399.45 million |
| Aug 6, 2026 | $0.69 | $0.679 | $0.672 | -0.0022% | $328.61 million | $389.91 million |
| Aug 5, 2026 | $0.693 | $0.691 | $0.69 | 0.0021% | $259.34 million | $372.2 million |
Previous Next