Coinranking
Sui Network Futures ?
SUI
Close Price
?
$0.7260
Trading Volume
?
$517.78M
Funding Rate (avg)
?
-0.0142%
Open Interest
?
$379.26M
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $0.726 | -0.026% | $88.95 million | $11.61 million | $0.726 | Trade |
| 2 | SUI / USDT Binance | $0.726 | -0.012% | $69.91 million | $191.41 million | $0.726 | Trade |
| 3 | SUI / USDT Bybit | $0.725 | -0.0076% | $52.10 million | $62.55 million | $0.725 | Trade |
| 4 | SUI / USDT MEXC Global | $0.725 | -0.012% | $49.35 million | $62.08 million | $0.725 | Trade |
| 5 | SUI / USDT Bitget | $0.728 | -0.0099% | $40.51 million | $28.76 million | $0.728 | Trade |
| 6 | SUI / USDT KuCoin | $0.727 | -0.0057% | $27.55 million | $23.57 million | $0.727 | Trade |
| 7 | SUI / USDT OKX | $0.726 | -0.012% | $22.15 million | $68.56 million | $0.726 | Trade |
| 8 | SUI / USDT BingX | $0.728 | -0.0056% | $6.71 million | $18.83 million | $0.728 | Trade |
| 9 | SUI / USDC Binance | $0.726 | -0.0090% | $5.12 million | $10.25 million | $0.725 | Trade |
| 10 | SUI / USD Binance | $0.725 | -0.018% | $3.77 million | $5.54 million | $0.725 | Trade |
| 11 | SUI / USD OKX | $0.723 | -0.032% | $3.64 million | $3.03 million | $0.725 | Trade |
| 12 | SUI / USDT XT.COM | $0.726 | -0.012% | $2.38 million | $19.28 million | $0.726 | Trade |
| 13 | SUI / USD MEXC Global | $0.724 | -0.018% | $2.21 million | $385,970.00 | $0.724 | Trade |
| 14 | SUI / USDC Bitget | $0.727 | -0.0062% | $1.36 million | $657,496.53 | $0.727 | Trade |
| 15 | SUI / USD Bybit | $0.725 | -0.022% | $1.20 million | $1.75 million | $0.725 | Trade |
| 16 | SUI / USDC MEXC Global | $0.724 | -0.0090% | $904,041.78 | $526,038.88 | $0.725 | Trade |
| 17 | SUI / USDC Bybit | $0.726 | -0.0079% | $745,398.58 | $352,223.04 | $0.726 | Trade |
| 18 | SUI / USD Bitget | $0.688 | 0.010% | $333,810.18 | $21,128.68 | $0.687 | Trade |
| 19 | SUI / USDC BingX | $0.728 | -0.0055% | $331,038.69 | $387,938.24 | $0.728 | Trade |
| 20 | SUI / USD KuCoin | $0.765 | 0.081% | $162,508.00 | $4,736.00 | $0.749 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.805 | $0.799 | $0.795 | 0.0091% | $499.42 million | $414.96 million |
| Nov 12, 2026 | $0.822 | $0.807 | $0.805 | 0.0087% | $367.51 million | $428.6 million |
| Nov 11, 2026 | $0.823 | $0.831 | $0.822 | -0.0016% | $349.84 million | $428.92 million |
| Nov 10, 2026 | $0.845 | $0.831 | $0.823 | -0.00078% | $430.71 million | $448.63 million |
| Nov 9, 2026 | $0.82 | $0.838 | $0.845 | 0.0063% | $432.09 million | $463.76 million |
| Nov 8, 2026 | $0.856 | $0.848 | $0.82 | -0.0011% | $355.79 million | $442.73 million |
| Nov 7, 2026 | $0.869 | $0.862 | $0.856 | 0.0013% | $177.78 million | $471.23 million |
| Nov 6, 2026 | $0.84 | $0.865 | $0.869 | 0.0054% | $380.55 million | $482.51 million |
| Nov 5, 2026 | $0.929 | $0.897 | $0.84 | -0.0046% | $676.44 million | $492.42 million |
| Nov 4, 2026 | $0.895 | $0.91 | $0.929 | 0.0087% | $708.6 million | $520.73 million |
| Nov 3, 2026 | $0.873 | $0.883 | $0.895 | 0.010% | $400.2 million | $511.13 million |
| Nov 2, 2026 | $0.901 | $0.887 | $0.873 | 0.0088% | $388.37 million | $488.78 million |
| Nov 1, 2026 | $0.899 | $0.9 | $0.901 | 0.0080% | $253.02 million | $504.7 million |
| Oct 31, 2026 | $0.905 | $0.899 | $0.899 | -0.0017% | $234.59 million | $502.6 million |
| Oct 30, 2026 | $0.87 | $0.885 | $0.905 | 0.0030% | $718.2 million | $505.67 million |
| Oct 29, 2026 | $0.943 | $0.918 | $0.87 | -0.0023% | $880.55 million | $514.28 million |
| Oct 28, 2026 | $0.933 | $0.936 | $0.943 | 0.0071% | $513.52 million | $563.5 million |
| Oct 27, 2026 | $0.918 | $0.917 | $0.933 | 0.0062% | $414.59 million | $560.29 million |
| Oct 26, 2026 | $0.92 | $0.914 | $0.917 | 0.0026% | $525.1 million | $577.13 million |
| Oct 25, 2026 | $0.938 | $0.923 | $0.92 | 0.0063% | $451.41 million | $546.8 million |
Previous Next