Coinranking
Sui Network Futures
?
SUI
Close Price
?
$ 0.7537
Trading Volume
?
$ 395.12M
Funding Rate (avg)
?
0.00795%
Open Interest
?
$ 394.98M
BTC Dominance
?
57.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $ 0.753 | 0.0068% | $ 88.57 million | $ 10.69 million | $ 0.753 | Trade |
| 2 | SUI / USDT Binance | $ 0.753 | 0.010% | $ 77.12 million | $ 133.24 million | $ 0.753 | Trade |
| 3 | SUI / USDT KuCoin | $ 0.754 | 0.010% | $ 62.01 million | $ 11.72 million | $ 0.754 | Trade |
| 4 | SUI / USDT Bybit | $ 0.753 | 0.00097% | $ 54.35 million | $ 57.56 million | $ 0.753 | Trade |
| 5 | SUI / USDT Bitget | $ 0.754 | 0.010% | $ 35.37 million | $ 25.00 million | $ 0.754 | Trade |
| 6 | SUI / USD Hyperliquid | $ 0.748 | 0.0010% | $ 34.78 million | $ 12.24 million | $ -- | Trade |
| 7 | SUI / USDT MEXC Global | $ 0.753 | 0.010% | $ 25.08 million | $ 61.58 million | $ 0.753 | Trade |
| 8 | SUI / USDT OKX | $ 0.753 | 0.010% | $ 21.74 million | $ 50.28 million | $ 0.753 | Trade |
| 9 | SUI / USDT BingX | $ 0.754 | 0.010% | $ 8.57 million | $ 10.05 million | $ 0.754 | Trade |
| 10 | SUI / USDC Binance | $ 0.752 | 0.010% | $ 5.23 million | $ 9.16 million | $ 0.752 | Trade |
| 11 | SUI / USDC BingX | $ 0.754 | 0.011% | $ 3.79 million | $ 6.54 million | $ 0.754 | Trade |
| 12 | SUI / USD Binance | $ 0.752 | 0.010% | $ 3.01 million | $ 2.51 million | $ 0.752 | Trade |
| 13 | SUI / USD OKX | $ 0.752 | 0.010% | $ 2.10 million | $ 652,111.81 | $ 0.752 | Trade |
| 14 | SUI / USDC Bitget | $ 0.754 | 0.010% | $ 1.75 million | $ 1.20 million | $ 0.754 | Trade |
| 15 | SUI / USDC KuCoin | $ 0.762 | 0.010% | $ 1.61 million | $ 19,833.73 | $ 0.754 | Trade |
| 16 | SUI / USDC MEXC Global | $ 0.752 | 0.010% | $ 1.06 million | $ 643,434.24 | $ 0.752 | Trade |
| 17 | SUI / USD Bybit | $ 0.753 | 0.010% | $ 1.01 million | $ 540,575.00 | $ 0.753 | Trade |
| 18 | SUI / USDT XT.COM | $ 0.754 | 0.010% | $ 905,750.03 | $ 13.55 million | $ 0.754 | Trade |
| 19 | SUI / USDC Bybit | $ 0.754 | 0.0099% | $ 833,770.65 | $ 86,494.51 | $ 0.753 | Trade |
| 20 | SUI / USD Bitget | $ 0.753 | 0.010% | $ 456,744.98 | $ 83,187.03 | $ 0.753 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.49 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.95 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.04 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.721 | $ 0.742 | $ 0.762 | 0.0093% | $ 385.32 million | $ 397.66 million |
| Jul 13, 2026 | $ 0.736 | $ 0.727 | $ 0.721 | 0.0016% | $ 308.74 million | $ 380.18 million |
| Jul 12, 2026 | $ 0.729 | $ 0.737 | $ 0.736 | 0.0020% | $ 266.71 million | $ 377.27 million |
| Jul 11, 2026 | $ 0.738 | $ 0.743 | $ 0.729 | 0.0054% | $ 299.53 million | $ 378.99 million |
| Jul 10, 2026 | $ 0.718 | $ 0.732 | $ 0.738 | 0.0077% | $ 351.35 million | $ 389.35 million |
| Jul 9, 2026 | $ 0.71 | $ 0.719 | $ 0.718 | 0.0061% | $ 257.52 million | $ 368.93 million |
| Jul 8, 2026 | $ 0.727 | $ 0.711 | $ 0.71 | 0.0029% | $ 372.25 million | $ 382.43 million |
| Jul 7, 2026 | $ 0.749 | $ 0.738 | $ 0.727 | -0.00035% | $ 370.49 million | $ 385.11 million |
| Jul 6, 2026 | $ 0.756 | $ 0.744 | $ 0.749 | 0.0094% | $ 447.55 million | $ 400.04 million |
| Jul 5, 2026 | $ 0.762 | $ 0.749 | $ 0.756 | 0.0093% | $ 345.28 million | $ 398.55 million |
| Jul 4, 2026 | $ 0.77 | $ 0.763 | $ 0.762 | 0.0090% | $ 351.16 million | $ 416.25 million |
| Jul 3, 2026 | $ 0.734 | $ 0.751 | $ 0.77 | 0.011% | $ 423.39 million | $ 414.14 million |
| Jul 2, 2026 | $ 0.715 | $ 0.733 | $ 0.734 | 0.0075% | $ 419.32 million | $ 400.53 million |
| Jul 1, 2026 | $ 0.691 | $ 0.705 | $ 0.715 | -0.0023% | $ 458.66 million | $ 383.78 million |
| Jun 30, 2026 | $ 0.702 | $ 0.692 | $ 0.691 | 0.0065% | $ 345.84 million | $ 384.47 million |
| Jun 29, 2026 | $ 0.681 | $ 0.693 | $ 0.702 | 0.0088% | $ 403.68 million | $ 395.52 million |
| Jun 28, 2026 | $ 0.684 | $ 0.683 | $ 0.681 | 0.0028% | $ 273.42 million | $ 391 million |
| Jun 27, 2026 | $ 0.698 | $ 0.701 | $ 0.684 | -0.0016% | $ 404.2 million | $ 397.18 million |
| Jun 26, 2026 | $ 0.683 | $ 0.686 | $ 0.698 | 0.0037% | $ 583.06 million | $ 422.1 million |
| Jun 25, 2026 | $ 0.685 | $ 0.683 | $ 0.683 | 0.0086% | $ 570.81 million | $ 478.41 million |
Previous Next