Coinranking
Sui Network Futures
?
SUI
Close Price
?
$0.7247
Trading Volume
?
$562.04M
Funding Rate (avg)
?
0.00046%
Open Interest
?
$528.75M
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUI / USDT Gate.com | $0.727 | 0.010% | $104.06 million | $16.09 million | $0.727 | Trade |
| 2 | SUI / USDT Binance | $0.727 | -0.0066% | $101.40 million | $221.42 million | $0.727 | Trade |
| 3 | SUI / USDT MEXC Global | $0.727 | -0.0064% | $91.27 million | $63.61 million | $0.727 | Trade |
| 4 | SUI / USDT Bybit | $0.727 | 0.0025% | $68.07 million | $64.30 million | $0.727 | Trade |
| 5 | SUI / USDT Bitget | $0.725 | 0.00080% | $47.34 million | $46.74 million | $0.725 | Trade |
| 6 | SUI / USDT KuCoin | $0.725 | 0.010% | $45.80 million | $10.54 million | $0.725 | Trade |
| 7 | SUI / USD Hyperliquid | $0.748 | 0.0010% | $34.78 million | $12.24 million | $-- | Trade |
| 8 | SUI / USDT OKX | $0.727 | -0.010% | $30.39 million | $70.31 million | $0.727 | Trade |
| 9 | SUI / USDT BingX | $0.724 | -0.00010% | $14.20 million | $16.74 million | $0.724 | Trade |
| 10 | SUI / USDC BingX | $0.724 | -0.00010% | $5.49 million | $6.51 million | $0.724 | Trade |
| 11 | SUI / USDC Binance | $0.726 | -0.0038% | $5.24 million | $14.34 million | $0.727 | Trade |
| 12 | SUI / USD Binance | $0.727 | 0.010% | $4.01 million | $3.84 million | $0.727 | Trade |
| 13 | SUI / USD OKX | $0.726 | 0.010% | $2.69 million | $1.20 million | $0.726 | Trade |
| 14 | SUI / USDT XT.COM | $0.725 | 0.012% | $2.42 million | $22.38 million | $0.725 | Trade |
| 15 | SUI / USDC MEXC Global | $0.727 | -0.0036% | $2.23 million | $393,890.28 | $0.727 | Trade |
| 16 | SUI / USDC Bitget | $0.724 | -0.0074% | $1.62 million | $1.35 million | $0.727 | Trade |
| 17 | SUI / USD Bybit | $0.726 | 0.010% | $1.50 million | $743,537.00 | $0.727 | Trade |
| 18 | SUI / USDC Bybit | $0.726 | -0.0068% | $714,994.36 | $151,378.98 | $0.726 | Trade |
| 19 | SUI / USD Kalshi | $0.725 | 0.0% | $521,722.19 | $1.75 million | $0.727 | Trade |
| 20 | SUI / USD Bitget | $0.688 | 0.010% | $333,810.18 | $21,128.68 | $0.687 | Trade |
Previous Next
Top Futures Exchanges for Sui Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.35 billion | $38.91 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.27 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.29 billion | $11.34 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.00 billion | $9.05 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.63 billion | 438 | 376 | Trade |
| | 6 |
OKX
| $5.99 billion | $16.89 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.13 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.80 million | $882.45 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.725 | $0.717 | $0.701 | -0.0012% | $429.76 million | $494.87 million |
| Sep 12, 2026 | $0.725 | $0.725 | $0.725 | 0.0036% | $332.85 million | $501.71 million |
| Sep 11, 2026 | $0.727 | $0.733 | $0.725 | -0.000054% | $835.02 million | $504.23 million |
| Sep 10, 2026 | $0.772 | $0.754 | $0.727 | -0.00016% | $723.62 million | $514.53 million |
| Sep 9, 2026 | $0.81 | $0.805 | $0.772 | 0.0021% | $1.01 billion | $539.5 million |
| Sep 8, 2026 | $0.819 | $0.818 | $0.81 | 0.0057% | $1.09 billion | $570.28 million |
| Sep 7, 2026 | $0.81 | $0.813 | $0.819 | 0.0046% | $1.2 billion | $602.2 million |
| Sep 6, 2026 | $0.795 | $0.799 | $0.811 | 0.010% | $683.84 million | $582.47 million |
| Sep 5, 2026 | $0.755 | $0.787 | $0.795 | 0.0095% | $842.74 million | $547.49 million |
| Sep 4, 2026 | $0.783 | $0.764 | $0.755 | 0.0099% | $608.73 million | $510.77 million |
| Sep 3, 2026 | $0.745 | $0.773 | $0.783 | 0.010% | $889.88 million | $529.25 million |
| Sep 2, 2026 | $0.722 | $0.723 | $0.745 | 0.0070% | $587.07 million | $505.03 million |
| Sep 1, 2026 | $0.726 | $0.727 | $0.722 | 0.0080% | $518.76 million | $484.2 million |
| Aug 31, 2026 | $0.711 | $0.721 | $0.726 | 0.00096% | $506.65 million | $486.5 million |
| Aug 30, 2026 | $0.745 | $0.744 | $0.711 | -0.0014% | $532.3 million | $470.95 million |
| Aug 29, 2026 | $0.743 | $0.74 | $0.745 | 0.0035% | $287.85 million | $501.5 million |
| Aug 28, 2026 | $0.779 | $0.756 | $0.743 | 0.0025% | $699.46 million | $495.27 million |
| Aug 27, 2026 | $0.767 | $0.768 | $0.779 | 0.0066% | $646.29 million | $540.77 million |
| Aug 26, 2026 | $0.757 | $0.752 | $0.767 | 0.0082% | $562.68 million | $534.13 million |
| Aug 25, 2026 | $0.799 | $0.796 | $0.757 | 0.0090% | $823.99 million | $529.76 million |
Previous Next