Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.03%
$ 4.83 billion $ 398.16 million
Yesterday $ 1.21
-2.41%
$ 4.84 billion $ 496.17 million
May 12, 2026 $ 1.24
-4.11%
$ 4.96 billion $ 593.97 million
May 11, 2026 $ 1.29
-3.05%
$ 5.17 billion $ 1.05 billion
May 10, 2026 $ 1.33
+24.49%
$ 5.33 billion $ 1.72 billion
May 9, 2026 $ 1.07
+4.70%
$ 4.29 billion $ 519.39 million
May 8, 2026 $ 1.02
+5.51%
$ 4.09 billion $ 320.89 million
May 7, 2026 $ 0.968
-2.42%
$ 3.88 billion $ 319.81 million
May 6, 2026 $ 0.992
+2.65%
$ 3.98 billion $ 443.72 million
May 5, 2026 $ 0.967
+4.07%
$ 3.87 billion $ 263.48 million
May 4, 2026 $ 0.929
+0.94%
$ 3.72 billion $ 280.73 million
May 3, 2026 $ 0.92
-0.81%
$ 3.69 billion $ 143.45 million
May 2, 2026 $ 0.928
+1.00%
$ 3.72 billion $ 143.81 million
May 1, 2026 $ 0.919
+1.16%
$ 3.68 billion $ 176.69 million
Apr 30, 2026 $ 0.908
+0.12%
$ 3.59 billion $ 147.84 million
Apr 29, 2026 $ 0.907
-2.01%
$ 3.59 billion $ 228.77 million
Apr 28, 2026 $ 0.926
-1.03%
$ 3.66 billion $ 169.35 million
Apr 27, 2026 $ 0.935
-1.16%
$ 3.69 billion $ 261.66 million
Apr 26, 2026 $ 0.946
+0.85%
$ 3.74 billion $ 151.84 million
Apr 25, 2026 $ 0.938
-0.82%
$ 3.71 billion $ 151.8 million
Apr 24, 2026 $ 0.946
+0.05%
$ 3.74 billion $ 180.71 million
Apr 23, 2026 $ 0.946
+0.07%
$ 3.74 billion $ 227.83 million
Apr 22, 2026 $ 0.945
-0.47%
$ 3.73 billion $ 278.27 million
Apr 21, 2026 $ 0.949
+0.53%
$ 3.75 billion $ 262.48 million
Apr 20, 2026 $ 0.944
+2.32%
$ 3.74 billion $ 317.52 million
Apr 19, 2026 $ 0.923
-3.56%
$ 3.65 billion $ 305.07 million
Apr 18, 2026 $ 0.957
-4.12%
$ 3.78 billion $ 290.47 million
Apr 17, 2026 $ 0.998
-0.30%
$ 3.95 billion $ 398.93 million
Apr 16, 2026 $ 1
+4.44%
$ 3.96 billion $ 416.87 million
Apr 15, 2026 $ 0.958
+2.75%
$ 3.79 billion $ 218.7 million
Apr 14, 2026 $ 0.933
-2.83%
$ 3.69 billion $ 239.91 million
Apr 13, 2026 $ 0.96
+6.51%
$ 3.8 billion $ 250.57 million
Apr 12, 2026 $ 0.901
-4.22%
$ 3.56 billion $ 208.54 million
Apr 11, 2026 $ 0.941
-0.33%
$ 3.72 billion $ 208.97 million
Apr 10, 2026 $ 0.944
+1.51%
$ 3.73 billion $ 251.58 million
Apr 9, 2026 $ 0.93
+1.77%
$ 3.68 billion $ 265.18 million
Apr 8, 2026 $ 0.914
-4.87%
$ 3.61 billion $ 322.5 million
Apr 7, 2026 $ 0.961
+10.22%
$ 3.8 billion $ 341.53 million
Apr 6, 2026 $ 0.872
+0.11%
$ 3.45 billion $ 286.67 million
Apr 5, 2026 $ 0.871
-0.09%
$ 3.44 billion $ 172.89 million
Apr 4, 2026 $ 0.871
-0.26%
$ 3.44 billion $ 133.52 million
Apr 3, 2026 $ 0.874
+1.45%
$ 3.45 billion $ 183.81 million
Apr 2, 2026 $ 0.861
-2.42%
$ 3.4 billion $ 244.91 million
Apr 1, 2026 $ 0.882
+0.46%
$ 3.49 billion $ 235.41 million
Mar 31, 2026 $ 0.878
+1.73%
$ 3.43 billion $ 228.07 million
Mar 30, 2026 $ 0.863
+1.97%
$ 3.37 billion $ 243 million
Mar 29, 2026 $ 0.847
-1.44%
$ 3.3 billion $ 213.53 million
Mar 28, 2026 $ 0.859
-2.42%
$ 3.35 billion $ 238.35 million
Mar 27, 2026 $ 0.88
-4.89%
$ 3.43 billion $ 256.88 million
Mar 26, 2026 $ 0.926
-4.43%
$ 3.61 billion $ 270.49 million
Download