Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today $0.733
+0.14%
$3 billion $318.78 million
Yesterday $0.702
-3.21%
$2.88 billion $223.08 million
Sep 12, 2026 $0.725
-0.01%
$2.97 billion $187.31 million
Sep 11, 2026 $0.726
-0.49%
$2.97 billion $470.59 million
Sep 10, 2026 $0.729
-5.61%
$2.99 billion $322.95 million
Sep 9, 2026 $0.772
-4.75%
$3.16 billion $430.14 million
Sep 8, 2026 $0.811
-1.01%
$3.32 billion $461.47 million
Sep 7, 2026 $0.819
+1.04%
$3.36 billion $558.62 million
Sep 6, 2026 $0.811
+2.01%
$3.32 billion $377.9 million
Sep 5, 2026 $0.795
+5.17%
$3.25 billion $471.99 million
Sep 4, 2026 $0.756
-3.55%
$3.09 billion $315.49 million
Sep 3, 2026 $0.783
+5.01%
$3.21 billion $471.62 million
Sep 2, 2026 $0.746
+3.36%
$3.05 billion $299.88 million
Sep 1, 2026 $0.722
-0.68%
$2.96 billion $272.3 million
Aug 31, 2026 $0.727
+2.07%
$2.96 billion $295.43 million
Aug 30, 2026 $0.712
-4.45%
$2.9 billion $283.79 million
Aug 29, 2026 $0.745
+0.20%
$3.04 billion $156.06 million
Aug 28, 2026 $0.744
-4.66%
$3.03 billion $339.2 million
Aug 27, 2026 $0.78
+1.66%
$3.18 billion $396.82 million
Aug 26, 2026 $0.767
+1.29%
$3.12 billion $302.85 million
Aug 25, 2026 $0.758
-5.15%
$3.08 billion $476.01 million
Aug 24, 2026 $0.799
-6.17%
$3.25 billion $518.06 million
Aug 23, 2026 $0.851
+4.44%
$3.47 billion $551.6 million
Aug 22, 2026 $0.815
-3.41%
$3.32 billion $885.01 million
Aug 21, 2026 $0.844
+14.99%
$3.44 billion $687.31 million
Aug 20, 2026 $0.734
+3.96%
$2.99 billion $326.45 million
Aug 19, 2026 $0.706
+8.28%
$2.88 billion $261.75 million
Aug 18, 2026 $0.652
-3.45%
$2.66 billion $195.55 million
Aug 17, 2026 $0.675
+0.58%
$2.75 billion $77.51 million
Aug 16, 2026 $0.671
-0.92%
$2.73 billion $52.79 million
Aug 15, 2026 $0.677
-0.72%
$2.76 billion $60.88 million
Aug 14, 2026 $0.682
-1.03%
$2.78 billion $94.72 million
Aug 13, 2026 $0.69
+1.20%
$2.81 billion $94.01 million
Aug 12, 2026 $0.681
-1.68%
$2.78 billion $109.04 million
Aug 11, 2026 $0.693
+1.22%
$2.82 billion $111.82 million
Aug 10, 2026 $0.685
-0.21%
$2.79 billion $128.12 million
Aug 9, 2026 $0.686
-0.90%
$2.79 billion $99.62 million
Aug 8, 2026 $0.692
+3.01%
$2.82 billion $129.26 million
Aug 7, 2026 $0.672
+0.00%
$2.74 billion $120.02 million
Aug 6, 2026 $0.672
-2.59%
$2.74 billion $115.74 million
Aug 5, 2026 $0.69
-0.44%
$2.81 billion $103.42 million
Aug 4, 2026 $0.693
+0.31%
$2.82 billion $77.39 million
Aug 3, 2026 $0.691
+0.22%
$2.81 billion $82.12 million
Aug 2, 2026 $0.689
+1.99%
$2.81 billion $88.36 million
Aug 1, 2026 $0.676
-0.87%
$2.75 billion $75.85 million
Jul 31, 2026 $0.682
-1.51%
$2.76 billion $104.6 million
Jul 30, 2026 $0.692
+0.92%
$2.81 billion $100.22 million
Jul 29, 2026 $0.686
-0.91%
$2.78 billion $111.36 million
Jul 28, 2026 $0.692
+1.70%
$2.81 billion $128.29 million
Jul 27, 2026 $0.681
-5.84%
$2.76 billion $157.61 million
Download