Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.755
-0.01%
$ 3.06 billion $ 199.97 million
Yesterday $ 0.762
+5.64%
$ 3.09 billion $ 203.47 million
Jul 13, 2026 $ 0.722
-1.99%
$ 2.93 billion $ 111.81 million
Jul 12, 2026 $ 0.736
+0.95%
$ 2.98 billion $ 119.06 million
Jul 11, 2026 $ 0.729
-1.25%
$ 2.95 billion $ 132.43 million
Jul 10, 2026 $ 0.739
+2.97%
$ 2.99 billion $ 150.32 million
Jul 9, 2026 $ 0.717
+0.89%
$ 2.91 billion $ 115.06 million
Jul 8, 2026 $ 0.711
-2.36%
$ 2.88 billion $ 165.43 million
Jul 7, 2026 $ 0.728
-2.85%
$ 2.95 billion $ 150.42 million
Jul 6, 2026 $ 0.749
-0.95%
$ 3.04 billion $ 228.76 million
Jul 5, 2026 $ 0.757
-0.64%
$ 3.06 billion $ 178.51 million
Jul 4, 2026 $ 0.761
-1.08%
$ 3.08 billion $ 182.79 million
Jul 3, 2026 $ 0.77
+4.76%
$ 3.12 billion $ 237.95 million
Jul 2, 2026 $ 0.735
+2.68%
$ 2.98 billion $ 222.53 million
Jul 1, 2026 $ 0.716
+3.61%
$ 2.9 billion $ 231.46 million
Jun 30, 2026 $ 0.691
-1.69%
$ 2.78 billion $ 192.12 million
Jun 29, 2026 $ 0.702
+3.10%
$ 2.83 billion $ 212.72 million
Jun 28, 2026 $ 0.681
-0.48%
$ 2.75 billion $ 139.8 million
Jun 27, 2026 $ 0.685
-1.94%
$ 2.76 billion $ 205.67 million
Jun 26, 2026 $ 0.698
+2.13%
$ 2.81 billion $ 269.59 million
Jun 25, 2026 $ 0.684
-0.29%
$ 2.75 billion $ 291.62 million
Jun 24, 2026 $ 0.685
-2.76%
$ 2.76 billion $ 287.25 million
Jun 23, 2026 $ 0.705
-2.18%
$ 2.84 billion $ 294.76 million
Jun 22, 2026 $ 0.721
+3.97%
$ 2.9 billion $ 286.89 million
Jun 21, 2026 $ 0.693
-3.04%
$ 2.79 billion $ 187.94 million
Jun 20, 2026 $ 0.715
-0.27%
$ 2.88 billion $ 213.91 million
Jun 19, 2026 $ 0.717
-1.94%
$ 2.89 billion $ 225.09 million
Jun 18, 2026 $ 0.731
-4.99%
$ 2.95 billion $ 329.03 million
Jun 17, 2026 $ 0.77
-3.52%
$ 3.1 billion $ 315.44 million
Jun 16, 2026 $ 0.798
+0.26%
$ 3.21 billion $ 275.31 million
Jun 15, 2026 $ 0.796
-0.78%
$ 3.21 billion $ 384.7 million
Jun 14, 2026 $ 0.802
+4.41%
$ 3.23 billion $ 229.39 million
Jun 13, 2026 $ 0.768
+2.24%
$ 3.09 billion $ 222.01 million
Jun 12, 2026 $ 0.751
-0.59%
$ 3.03 billion $ 247.46 million
Jun 11, 2026 $ 0.756
+3.72%
$ 3.04 billion $ 298.52 million
Jun 10, 2026 $ 0.729
-2.81%
$ 2.94 billion $ 291.78 million
Jun 9, 2026 $ 0.75
-0.78%
$ 3.02 billion $ 323.41 million
Jun 8, 2026 $ 0.755
-0.29%
$ 3.04 billion $ 379.59 million
Jun 7, 2026 $ 0.758
+5.48%
$ 3.05 billion $ 482.21 million
Jun 6, 2026 $ 0.718
+2.23%
$ 2.89 billion $ 433.75 million
Jun 5, 2026 $ 0.703
-8.36%
$ 2.83 billion $ 822.8 million
Jun 4, 2026 $ 0.767
-7.10%
$ 3.09 billion $ 749.91 million
Jun 3, 2026 $ 0.825
+2.20%
$ 3.33 billion $ 565.77 million
Jun 2, 2026 $ 0.807
-8.27%
$ 3.25 billion $ 567.22 million
Jun 1, 2026 $ 0.88
-1.81%
$ 3.55 billion $ 423.77 million
May 31, 2026 $ 0.896
-1.36%
$ 3.59 billion $ 342.97 million
May 30, 2026 $ 0.909
+0.34%
$ 3.65 billion $ 275.28 million
May 29, 2026 $ 0.906
-2.68%
$ 3.63 billion $ 440.13 million
May 28, 2026 $ 0.931
-3.10%
$ 3.73 billion $ 502.57 million
May 27, 2026 $ 0.96
-4.09%
$ 3.85 billion $ 472.45 million
Download