Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.839
+0.03%
$ 3.38 billion $ 605.38 million
Yesterday $ 0.807
-8.27%
$ 3.25 billion $ 567.22 million
Jun 1, 2026 $ 0.88
-1.81%
$ 3.55 billion $ 423.77 million
May 31, 2026 $ 0.896
-1.36%
$ 3.59 billion $ 342.97 million
May 30, 2026 $ 0.909
+0.34%
$ 3.65 billion $ 275.28 million
May 29, 2026 $ 0.906
-2.68%
$ 3.63 billion $ 440.13 million
May 28, 2026 $ 0.931
-3.10%
$ 3.73 billion $ 502.57 million
May 27, 2026 $ 0.96
-4.09%
$ 3.85 billion $ 472.45 million
May 26, 2026 $ 1
-4.00%
$ 4.01 billion $ 509.86 million
May 25, 2026 $ 1.04
+1.01%
$ 4.18 billion $ 368.51 million
May 24, 2026 $ 1.03
-3.20%
$ 4.14 billion $ 426.04 million
May 23, 2026 $ 1.07
+1.80%
$ 4.28 billion $ 647.37 million
May 22, 2026 $ 1.05
-6.72%
$ 4.19 billion $ 687.35 million
May 21, 2026 $ 1.12
+4.10%
$ 4.5 billion $ 843.18 million
May 20, 2026 $ 1.08
+2.57%
$ 4.32 billion $ 351.65 million
May 19, 2026 $ 1.05
-1.10%
$ 4.21 billion $ 320.27 million
May 18, 2026 $ 1.06
+1.94%
$ 4.26 billion $ 379.52 million
May 17, 2026 $ 1.04
-1.64%
$ 4.17 billion $ 340.59 million
May 16, 2026 $ 1.06
-3.49%
$ 4.25 billion $ 312.32 million
May 15, 2026 $ 1.1
-7.48%
$ 4.4 billion $ 578.51 million
May 14, 2026 $ 1.19
-1.68%
$ 4.76 billion $ 413.68 million
May 13, 2026 $ 1.21
-2.41%
$ 4.84 billion $ 496.17 million
May 12, 2026 $ 1.24
-4.11%
$ 4.96 billion $ 593.97 million
May 11, 2026 $ 1.29
-3.05%
$ 5.17 billion $ 1.05 billion
May 10, 2026 $ 1.33
+24.49%
$ 5.33 billion $ 1.72 billion
May 9, 2026 $ 1.07
+4.70%
$ 4.29 billion $ 519.39 million
May 8, 2026 $ 1.02
+5.51%
$ 4.09 billion $ 320.89 million
May 7, 2026 $ 0.968
-2.42%
$ 3.88 billion $ 319.81 million
May 6, 2026 $ 0.992
+2.65%
$ 3.98 billion $ 443.72 million
May 5, 2026 $ 0.967
+4.07%
$ 3.87 billion $ 263.48 million
May 4, 2026 $ 0.929
+0.94%
$ 3.72 billion $ 280.73 million
May 3, 2026 $ 0.92
-0.81%
$ 3.69 billion $ 143.45 million
May 2, 2026 $ 0.928
+1.00%
$ 3.72 billion $ 143.81 million
May 1, 2026 $ 0.919
+1.16%
$ 3.68 billion $ 176.69 million
Apr 30, 2026 $ 0.908
+0.12%
$ 3.59 billion $ 147.84 million
Apr 29, 2026 $ 0.907
-2.01%
$ 3.59 billion $ 228.77 million
Apr 28, 2026 $ 0.926
-1.03%
$ 3.66 billion $ 169.35 million
Apr 27, 2026 $ 0.935
-1.16%
$ 3.69 billion $ 261.66 million
Apr 26, 2026 $ 0.946
+0.85%
$ 3.74 billion $ 151.84 million
Apr 25, 2026 $ 0.938
-0.82%
$ 3.71 billion $ 151.8 million
Apr 24, 2026 $ 0.946
+0.05%
$ 3.74 billion $ 180.71 million
Apr 23, 2026 $ 0.946
+0.07%
$ 3.74 billion $ 227.83 million
Apr 22, 2026 $ 0.945
-0.47%
$ 3.73 billion $ 278.27 million
Apr 21, 2026 $ 0.949
+0.53%
$ 3.75 billion $ 262.48 million
Apr 20, 2026 $ 0.944
+2.32%
$ 3.74 billion $ 317.52 million
Apr 19, 2026 $ 0.923
-3.56%
$ 3.65 billion $ 305.07 million
Apr 18, 2026 $ 0.957
-4.12%
$ 3.78 billion $ 290.47 million
Apr 17, 2026 $ 0.998
-0.30%
$ 3.95 billion $ 398.93 million
Apr 16, 2026 $ 1
+4.44%
$ 3.96 billion $ 416.87 million
Apr 15, 2026 $ 0.958
+2.75%
$ 3.79 billion $ 218.7 million
Download