Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.951
-0.01%
$ 3.76 billion $ 197.31 million
5:29 PM $ 0.951
+0.02%
$ 3.76 billion $ 197.31 million
5:28 PM $ 0.951
+0.05%
$ 3.76 billion $ 197.38 million
5:27 PM $ 0.95
+0.04%
$ 3.76 billion $ 197.44 million
5:26 PM $ 0.95
+0.03%
$ 3.76 billion $ 197.46 million
5:25 PM $ 0.949
-0.03%
$ 3.76 billion $ 197.59 million
5:24 PM $ 0.95
+0.00%
$ 3.75 billion $ 197.77 million
5:23 PM $ 0.95
+0.00%
$ 3.75 billion $ 197.79 million
5:22 PM $ 0.95
-0.03%
$ 3.75 billion $ 197.8 million
5:21 PM $ 0.95
-0.02%
$ 3.75 billion $ 197.81 million
5:20 PM $ 0.95
+0.02%
$ 3.75 billion $ 198 million
5:19 PM $ 0.95
-0.04%
$ 3.76 billion $ 198.15 million
5:18 PM $ 0.95
-0.04%
$ 3.76 billion $ 198.3 million
5:17 PM $ 0.951
-0.02%
$ 3.76 billion $ 198.54 million
5:16 PM $ 0.951
-0.07%
$ 3.76 billion $ 198.81 million
5:15 PM $ 0.952
-0.03%
$ 3.76 billion $ 198.95 million
5:14 PM $ 0.952
+0.01%
$ 3.76 billion $ 199.03 million
5:13 PM $ 0.952
+0.00%
$ 3.76 billion $ 199.04 million
5:12 PM $ 0.952
-0.04%
$ 3.76 billion $ 199.07 million
5:11 PM $ 0.952
+0.00%
$ 3.76 billion $ 199.07 million
5:10 PM $ 0.952
+0.09%
$ 3.76 billion $ 199.23 million
5:09 PM $ 0.951
-0.02%
$ 3.76 billion $ 199.36 million
5:08 PM $ 0.951
+0.01%
$ 3.76 billion $ 199.5 million
5:07 PM $ 0.951
-0.03%
$ 3.76 billion $ 199.56 million
5:06 PM $ 0.952
+0.00%
$ 3.76 billion $ 199.58 million
5:05 PM $ 0.952
+0.05%
$ 3.76 billion $ 199.28 million
5:04 PM $ 0.951
+0.03%
$ 3.76 billion $ 199.53 million
5:03 PM $ 0.951
+0.01%
$ 3.76 billion $ 199.74 million
5:02 PM $ 0.951
-0.01%
$ 3.76 billion $ 199.87 million
5:01 PM $ 0.951
+0.04%
$ 3.76 billion $ 200.18 million
5:00 PM $ 0.95
+0.05%
$ 3.76 billion $ 200.44 million
4:59 PM $ 0.95
+0.07%
$ 3.75 billion $ 200.76 million
4:58 PM $ 0.949
+0.07%
$ 3.75 billion $ 200.9 million
4:57 PM $ 0.948
+0.00%
$ 3.75 billion $ 201.01 million
4:56 PM $ 0.948
+0.01%
$ 3.75 billion $ 201.29 million
4:55 PM $ 0.948
+0.01%
$ 3.75 billion $ 201.32 million
4:54 PM $ 0.948
+0.03%
$ 3.75 billion $ 201.46 million
4:53 PM $ 0.948
+0.04%
$ 3.75 billion $ 201.46 million
4:52 PM $ 0.948
-0.02%
$ 3.75 billion $ 201.53 million
4:51 PM $ 0.948
+0.01%
$ 3.75 billion $ 201.55 million
4:50 PM $ 0.948
+0.04%
$ 3.75 billion $ 201.65 million
4:49 PM $ 0.947
-0.03%
$ 3.74 billion $ 201.65 million
4:48 PM $ 0.948
-0.02%
$ 3.74 billion $ 201.64 million
4:47 PM $ 0.948
-0.02%
$ 3.74 billion $ 201.6 million
4:46 PM $ 0.948
+0.01%
$ 3.74 billion $ 201.61 million
4:45 PM $ 0.948
-0.02%
$ 3.74 billion $ 201.57 million
4:44 PM $ 0.948
+0.04%
$ 3.75 billion $ 201.57 million
4:43 PM $ 0.948
+0.01%
$ 3.75 billion $ 201.56 million
4:42 PM $ 0.948
-0.03%
$ 3.75 billion $ 201.5 million
4:41 PM $ 0.948
-0.09%
$ 3.75 billion $ 201.5 million
Download