Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.809
-0.02%
$ 3.26 billion $ 330.57 million
11:52 AM $ 0.809
-0.01%
$ 3.26 billion $ 330.55 million
11:51 AM $ 0.809
+0.01%
$ 3.26 billion $ 330.24 million
11:50 AM $ 0.809
+0.10%
$ 3.26 billion $ 330.05 million
11:49 AM $ 0.808
-0.03%
$ 3.26 billion $ 329.76 million
11:48 AM $ 0.808
+0.01%
$ 3.26 billion $ 329.54 million
11:47 AM $ 0.808
-0.01%
$ 3.26 billion $ 329.27 million
11:46 AM $ 0.808
+0.04%
$ 3.26 billion $ 329.23 million
11:45 AM $ 0.808
-0.05%
$ 3.26 billion $ 329.05 million
11:44 AM $ 0.808
-0.10%
$ 3.26 billion $ 328.37 million
11:43 AM $ 0.809
-0.03%
$ 3.26 billion $ 328.04 million
11:42 AM $ 0.809
-0.02%
$ 3.26 billion $ 327.54 million
11:41 AM $ 0.809
+0.00%
$ 3.26 billion $ 327.45 million
11:40 AM $ 0.809
-0.07%
$ 3.26 billion $ 327.1 million
11:39 AM $ 0.81
-0.01%
$ 3.26 billion $ 326.64 million
11:38 AM $ 0.81
-0.01%
$ 3.26 billion $ 326.1 million
11:37 AM $ 0.81
-0.11%
$ 3.26 billion $ 325.87 million
11:36 AM $ 0.811
-0.03%
$ 3.26 billion $ 325.55 million
11:35 AM $ 0.811
-0.17%
$ 3.26 billion $ 324.49 million
11:34 AM $ 0.813
+0.07%
$ 3.27 billion $ 323.93 million
11:33 AM $ 0.812
+0.02%
$ 3.27 billion $ 323.93 million
11:32 AM $ 0.812
-0.08%
$ 3.27 billion $ 323.01 million
11:31 AM $ 0.813
-0.10%
$ 3.27 billion $ 322.03 million
11:30 AM $ 0.813
+0.01%
$ 3.27 billion $ 321.73 million
11:29 AM $ 0.813
+0.06%
$ 3.28 billion $ 321.07 million
11:28 AM $ 0.813
+0.02%
$ 3.28 billion $ 320.65 million
11:27 AM $ 0.813
-0.09%
$ 3.28 billion $ 319.84 million
11:26 AM $ 0.814
+0.03%
$ 3.28 billion $ 318.76 million
11:25 AM $ 0.813
+0.09%
$ 3.28 billion $ 318.26 million
11:24 AM $ 0.813
+0.12%
$ 3.27 billion $ 316.91 million
11:23 AM $ 0.812
+0.06%
$ 3.27 billion $ 316.54 million
11:22 AM $ 0.811
+0.07%
$ 3.27 billion $ 315.91 million
11:21 AM $ 0.811
+0.05%
$ 3.27 billion $ 315.21 million
11:20 AM $ 0.81
+0.20%
$ 3.27 billion $ 314.03 million
11:19 AM $ 0.809
+0.21%
$ 3.26 billion $ 312.99 million
11:18 AM $ 0.807
+0.11%
$ 3.26 billion $ 312.5 million
11:17 AM $ 0.806
+0.05%
$ 3.26 billion $ 312.23 million
11:16 AM $ 0.806
+0.04%
$ 3.26 billion $ 312.06 million
11:15 AM $ 0.806
+0.03%
$ 3.26 billion $ 312.06 million
11:14 AM $ 0.805
+0.02%
$ 3.24 billion $ 311.75 million
11:13 AM $ 0.805
-0.07%
$ 3.24 billion $ 311.51 million
11:12 AM $ 0.806
+0.07%
$ 3.24 billion $ 311.4 million
11:11 AM $ 0.805
-0.03%
$ 3.24 billion $ 310.99 million
11:10 AM $ 0.805
+0.07%
$ 3.24 billion $ 310.83 million
11:09 AM $ 0.805
+0.03%
$ 3.24 billion $ 310.41 million
11:08 AM $ 0.805
+0.01%
$ 3.24 billion $ 310.05 million
11:07 AM $ 0.805
+0.08%
$ 3.24 billion $ 309.68 million
11:06 AM $ 0.804
+0.03%
$ 3.24 billion $ 308.93 million
11:05 AM $ 0.804
+0.07%
$ 3.24 billion $ 308.58 million
11:04 AM $ 0.803
+0.01%
$ 3.24 billion $ 308.23 million
Download