Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.794
+0.02%
$ 3.2 billion $ 292.73 million
10:15 AM $ 0.794
+0.01%
$ 3.2 billion $ 292.68 million
10:14 AM $ 0.794
+0.00%
$ 3.2 billion $ 292.66 million
10:13 AM $ 0.794
+0.00%
$ 3.2 billion $ 292.58 million
10:12 AM $ 0.794
+0.03%
$ 3.2 billion $ 292.58 million
10:11 AM $ 0.794
-0.04%
$ 3.2 billion $ 292.61 million
10:10 AM $ 0.794
-0.02%
$ 3.2 billion $ 292.45 million
10:09 AM $ 0.794
+0.02%
$ 3.2 billion $ 292.38 million
10:08 AM $ 0.794
+0.00%
$ 3.2 billion $ 292.33 million
10:07 AM $ 0.794
-0.01%
$ 3.2 billion $ 292.39 million
10:06 AM $ 0.794
-0.01%
$ 3.2 billion $ 292.34 million
10:05 AM $ 0.794
+0.09%
$ 3.2 billion $ 292.33 million
10:04 AM $ 0.794
+0.03%
$ 3.2 billion $ 292.16 million
10:03 AM $ 0.793
+0.01%
$ 3.2 billion $ 291.95 million
10:02 AM $ 0.793
+0.02%
$ 3.2 billion $ 291.91 million
10:01 AM $ 0.793
+0.02%
$ 3.2 billion $ 291.91 million
10:00 AM $ 0.793
+0.05%
$ 3.2 billion $ 291.9 million
9:59 AM $ 0.793
+0.00%
$ 3.19 billion $ 291.93 million
9:58 AM $ 0.793
+0.01%
$ 3.19 billion $ 291.93 million
9:57 AM $ 0.793
+0.03%
$ 3.19 billion $ 291.94 million
9:56 AM $ 0.792
+0.02%
$ 3.19 billion $ 291.84 million
9:55 AM $ 0.792
+0.02%
$ 3.19 billion $ 291.82 million
9:54 AM $ 0.792
+0.01%
$ 3.19 billion $ 291.78 million
9:53 AM $ 0.792
+0.04%
$ 3.19 billion $ 291.77 million
9:52 AM $ 0.792
-0.01%
$ 3.19 billion $ 291.8 million
9:51 AM $ 0.792
+0.02%
$ 3.19 billion $ 291.71 million
9:50 AM $ 0.792
+0.03%
$ 3.19 billion $ 291.76 million
9:49 AM $ 0.791
+0.04%
$ 3.19 billion $ 291.65 million
9:48 AM $ 0.791
+0.01%
$ 3.19 billion $ 291.56 million
9:47 AM $ 0.791
+0.00%
$ 3.19 billion $ 291.44 million
9:46 AM $ 0.791
-0.02%
$ 3.19 billion $ 291.39 million
9:45 AM $ 0.791
-0.01%
$ 3.19 billion $ 291.26 million
9:44 AM $ 0.791
+0.00%
$ 3.19 billion $ 291.15 million
9:43 AM $ 0.791
-0.04%
$ 3.19 billion $ 291.07 million
9:42 AM $ 0.791
+0.01%
$ 3.19 billion $ 290.86 million
9:41 AM $ 0.791
+0.02%
$ 3.19 billion $ 290.86 million
9:40 AM $ 0.791
+0.01%
$ 3.19 billion $ 290.36 million
9:39 AM $ 0.791
-0.01%
$ 3.19 billion $ 290.36 million
9:38 AM $ 0.791
-0.13%
$ 3.19 billion $ 290.12 million
9:37 AM $ 0.792
-0.04%
$ 3.19 billion $ 289.76 million
9:36 AM $ 0.793
-0.03%
$ 3.19 billion $ 289.75 million
9:35 AM $ 0.793
-0.03%
$ 3.19 billion $ 289.63 million
9:34 AM $ 0.793
-0.09%
$ 3.2 billion $ 289.46 million
9:33 AM $ 0.794
-0.10%
$ 3.2 billion $ 289.39 million
9:32 AM $ 0.795
+0.02%
$ 3.2 billion $ 289.37 million
9:31 AM $ 0.795
+0.05%
$ 3.2 billion $ 289.32 million
9:30 AM $ 0.794
-0.05%
$ 3.2 billion $ 289.29 million
9:29 AM $ 0.795
-0.02%
$ 3.2 billion $ 289.23 million
9:28 AM $ 0.795
-0.04%
$ 3.2 billion $ 289.17 million
9:27 AM $ 0.795
-0.04%
$ 3.2 billion $ 289.08 million
Download