Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.727
+6.59%
$2.96 billion $7.09 billion
Jul 2026 $0.682
-1.26%
$2.76 billion $3.16 billion
Jun 2026 $0.691
-22.97%
$2.78 billion $5.04 billion
May 2026 $0.896
-1.29%
$3.59 billion $7.95 billion
Apr 2026 $0.907
+3.27%
$3.59 billion $7.21 billion
Mar 2026 $0.878
-2.87%
$3.43 billion $11.43 billion
Feb 2026 $0.904
-21.55%
$3.48 billion $16.02 billion
Jan 2026 $1.27
-9.26%
$4.37 billion $20.6 billion
Dec 2025 $1.4
-6.50%
$5.25 billion $17.78 billion
Nov 2025 $1.5
-36.64%
$5.52 billion $22.79 billion
Oct 2025 $2.28
-30.14%
$8.57 billion $31.94 billion
Sep 2025 $3.28
+1.01%
$11.63 billion $27.05 billion
Aug 2025 $3.3
-8.72%
$11.41 billion $39.27 billion
Jul 2025 $3.76
+35.33%
$12.49 billion $43.75 billion
Jun 2025 $2.9
-10.65%
$9.43 billion $26.25 billion
May 2025 $3.19
-9.06%
$10.84 billion $44.9 billion
Apr 2025 $3.51
+54.58%
$11.4 billion $30.78 billion
Mar 2025 $2.27
-19.86%
$7.19 billion $22.73 billion
Feb 2025 $2.83
-30.79%
$8.75 billion $27.32 billion
Jan 2025 $4.12
+0.02%
$12.31 billion $34.8 billion
Dec 2024 $4.18
+20.25%
$12.07 billion $44.4 billion
Nov 2024 $3.48
+76.51%
$9.89 billion $32.35 billion
Oct 2024 $2.08
+17.26%
$5.45 billion $20.89 billion
Sep 2024 $1.78
+123.25%
$4.77 billion $12.36 billion
Aug 2024 $0.797
+12.53%
$2.07 billion $6.88 billion
Jul 2024 $0.708
-13.67%
$1.78 billion $3.37 billion
Jun 2024 $0.82
-19.92%
$1.99 billion $5.12 billion
May 2024 $1.02
-10.44%
$540.86 million $5.74 billion
Apr 2024 $1.14
-40.32%
$603.89 million $8.45 billion
Mar 2024 $1.92
+14.33%
$1.01 billion $18.29 billion
Feb 2024 $1.68
+10.29%
$885.13 million $12.43 billion
Jan 2024 $1.52
+94.12%
$803.55 million $16.69 billion
Dec 2023 $0.783
+28.04%
$413.3 million $7.57 billion
Nov 2023 $0.611
+37.75%
$322.88 million $5.87 billion
Oct 2023 $0.444
-5.74%
$234.39 million $2.8 billion
Sep 2023 $0.471
-7.03%
$248.67 million $2.3 billion
Aug 2023 $0.506
-19.84%
$267.46 million $5.2 billion
Jul 2023 $0.632
-8.37%
$333.65 million $4.49 billion
Jun 2023 $0.689
-29.20%
$364.11 million $8.26 billion
May 2023 $0.974
-30.80%
$514.29 million $10 billion
Download