Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.878
-2.87%
$ 3.43 billion $ 11.43 billion
Feb 2026 $ 0.904
-21.55%
$ 3.48 billion $ 16.02 billion
Jan 2026 $ 1.27
-9.26%
$ 4.37 billion $ 20.6 billion
Dec 2025 $ 1.4
-6.50%
$ 5.25 billion $ 17.78 billion
Nov 2025 $ 1.5
-36.64%
$ 5.52 billion $ 22.79 billion
Oct 2025 $ 2.28
-30.14%
$ 8.57 billion $ 31.94 billion
Sep 2025 $ 3.28
+1.01%
$ 11.63 billion $ 27.05 billion
Aug 2025 $ 3.3
-8.72%
$ 11.41 billion $ 39.27 billion
Jul 2025 $ 3.76
+35.33%
$ 12.49 billion $ 43.75 billion
Jun 2025 $ 2.9
-10.65%
$ 9.43 billion $ 26.25 billion
May 2025 $ 3.19
-9.06%
$ 10.84 billion $ 44.9 billion
Apr 2025 $ 3.51
+54.58%
$ 11.4 billion $ 30.78 billion
Mar 2025 $ 2.27
-19.86%
$ 7.19 billion $ 22.73 billion
Feb 2025 $ 2.83
-30.79%
$ 8.75 billion $ 27.32 billion
Jan 2025 $ 4.12
+0.02%
$ 12.31 billion $ 34.8 billion
Dec 2024 $ 4.18
+20.25%
$ 12.07 billion $ 44.4 billion
Nov 2024 $ 3.48
+76.51%
$ 9.89 billion $ 32.35 billion
Oct 2024 $ 2.08
+17.26%
$ 5.45 billion $ 20.89 billion
Sep 2024 $ 1.78
+123.25%
$ 4.77 billion $ 12.36 billion
Aug 2024 $ 0.797
+12.53%
$ 2.07 billion $ 6.88 billion
Jul 2024 $ 0.708
-13.67%
$ 1.78 billion $ 3.37 billion
Jun 2024 $ 0.82
-19.92%
$ 1.99 billion $ 5.12 billion
May 2024 $ 1.02
-10.44%
$ 540.86 million $ 5.74 billion
Apr 2024 $ 1.14
-40.32%
$ 603.89 million $ 8.45 billion
Mar 2024 $ 1.92
+14.33%
$ 1.01 billion $ 18.29 billion
Feb 2024 $ 1.68
+10.29%
$ 885.13 million $ 12.43 billion
Jan 2024 $ 1.52
+94.12%
$ 803.55 million $ 16.69 billion
Dec 2023 $ 0.783
+28.04%
$ 413.3 million $ 7.57 billion
Nov 2023 $ 0.611
+37.75%
$ 322.88 million $ 5.87 billion
Oct 2023 $ 0.444
-5.74%
$ 234.39 million $ 2.8 billion
Sep 2023 $ 0.471
-7.03%
$ 248.67 million $ 2.3 billion
Aug 2023 $ 0.506
-19.84%
$ 267.46 million $ 5.2 billion
Jul 2023 $ 0.632
-8.37%
$ 333.65 million $ 4.49 billion
Jun 2023 $ 0.689
-29.20%
$ 364.11 million $ 8.26 billion
May 2023 $ 0.974
-30.80%
$ 514.29 million $ 10 billion
Download