Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $2.78
-4.29%
$9.43 billion $764.24 million
Jun 29, 2025 $2.9
+3.52%
$9.86 billion $675.93 million
Jun 28, 2025 $2.8
+2.99%
$9.52 billion $534.21 million
Jun 27, 2025 $2.72
+4.61%
$9.24 billion $975.84 million
Jun 26, 2025 $2.6
-4.76%
$8.84 billion $980.3 million
Jun 25, 2025 $2.73
-2.38%
$9.28 billion $947.96 million
Jun 24, 2025 $2.8
-1.08%
$9.5 billion $1.23 billion
Jun 23, 2025 $2.83
+15.49%
$9.61 billion $1.63 billion
Jun 22, 2025 $2.45
-4.62%
$8.32 billion $1.32 billion
Jun 21, 2025 $2.57
-5.51%
$8.72 billion $746.84 million
Jun 20, 2025 $2.72
-3.97%
$9.23 billion $819.48 million
Jun 19, 2025 $2.83
+0.02%
$9.61 billion $590.73 million
Jun 18, 2025 $2.83
-0.14%
$9.61 billion $1 billion
Jun 17, 2025 $2.83
-5.29%
$9.62 billion $1.13 billion
Jun 16, 2025 $2.99
-1.10%
$10.16 billion $931.19 million
Jun 15, 2025 $3.02
+2.64%
$10.27 billion $610.84 million
Jun 14, 2025 $2.95
-4.22%
$10.01 billion $876.69 million
Jun 13, 2025 $3.08
-4.25%
$10.45 billion $1.72 billion
Jun 12, 2025 $3.21
-5.40%
$10.91 billion $900.03 million
Jun 11, 2025 $3.4
-2.77%
$11.53 billion $892.85 million
Jun 10, 2025 $3.49
+1.30%
$11.86 billion $978.34 million
Jun 9, 2025 $3.45
+6.92%
$11.71 billion $844.36 million
Jun 8, 2025 $3.22
-0.60%
$10.95 billion $499.19 million
Jun 7, 2025 $3.24
+1.54%
$11.02 billion $622.84 million
Jun 6, 2025 $3.19
+9.28%
$10.85 billion $898.22 million
Jun 5, 2025 $2.92
-7.61%
$9.93 billion $1.13 billion
Jun 4, 2025 $3.16
-2.66%
$10.75 billion $654.55 million
Jun 3, 2025 $3.25
-2.44%
$11.04 billion $753.94 million
Jun 2, 2025 $3.33
-0.35%
$11.12 billion $744.13 million
Jun 1, 2025 $3.34
+2.95%
$11.16 billion $603.55 million
May 31, 2025 $3.25
+1.81%
$10.84 billion $1.02 billion
May 30, 2025 $3.19
-9.55%
$10.65 billion $1.38 billion
May 29, 2025 $3.53
-2.22%
$11.77 billion $979.37 million
May 28, 2025 $3.61
-1.84%
$12.04 billion $892.47 million
May 27, 2025 $3.67
+5.25%
$12.26 billion $1.19 billion
May 26, 2025 $3.49
-3.08%
$11.65 billion $821.33 million
May 25, 2025 $3.6
-0.72%
$12.02 billion $926.57 million
May 24, 2025 $3.63
+1.31%
$12.11 billion $670.01 million
May 23, 2025 $3.58
-7.93%
$11.96 billion $2.25 billion
May 22, 2025 $3.89
-1.04%
$12.99 billion $3.38 billion
May 21, 2025 $3.93
+1.99%
$13.12 billion $1.72 billion
May 20, 2025 $3.85
+0.39%
$12.86 billion $1.44 billion
May 19, 2025 $3.84
-2.70%
$12.81 billion $1.47 billion
May 18, 2025 $3.95
+3.73%
$13.17 billion $1.26 billion
May 17, 2025 $3.8
+0.57%
$12.7 billion $858.93 million
May 16, 2025 $3.78
-1.79%
$12.62 billion $985.7 million
May 15, 2025 $3.85
-1.55%
$12.85 billion $1.38 billion
May 14, 2025 $3.91
-3.61%
$13.06 billion $1.13 billion
May 13, 2025 $4.06
+2.43%
$13.55 billion $1.51 billion
May 12, 2025 $3.96
-1.24%
$13.23 billion $2.66 billion