Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.751
-0.44%
$3.08 billion $359.96 million
Sep 4, 4 PM $0.754
+0.59%
$3.09 billion $375.31 million
Sep 4, 3 PM $0.75
+0.66%
$3.07 billion $388.7 million
Sep 4, 2 PM $0.745
-1.28%
$3.05 billion $420.58 million
Sep 4, 1 PM $0.754
+0.30%
$3.09 billion $431.32 million
Sep 4, 12 PM $0.752
-3.17%
$3.08 billion $422.81 million
Sep 4, 11 AM $0.777
+0.06%
$3.18 billion $379.95 million
Sep 4, 10 AM $0.776
+0.08%
$3.18 billion $381.09 million
Sep 4, 9 AM $0.776
-0.06%
$3.18 billion $386.9 million
Sep 4, 8 AM $0.776
+0.81%
$3.18 billion $383.48 million
Sep 4, 7 AM $0.77
+0.01%
$3.15 billion $389.55 million
Sep 4, 6 AM $0.77
+0.26%
$3.15 billion $405.53 million
Sep 4, 5 AM $0.768
-0.69%
$3.15 billion $410.99 million
Sep 4, 4 AM $0.773
+0.09%
$3.17 billion $412.96 million
Sep 4, 3 AM $0.773
-0.39%
$3.16 billion $418.18 million
Sep 4, 2 AM $0.776
+0.25%
$3.18 billion $435.15 million
Sep 4, 1 AM $0.774
-0.28%
$3.17 billion $461.77 million
Sep 4, 12 AM $0.776
-0.98%
$3.18 billion $471.02 million
Sep 3, 11 PM $0.783
+0.29%
$3.21 billion $471.62 million
Sep 3, 10 PM $0.781
-0.88%
$3.2 billion $471.86 million
Sep 3, 9 PM $0.788
-0.33%
$3.23 billion $464.95 million
Sep 3, 8 PM $0.791
+0.29%
$3.24 billion $456.28 million
Sep 3, 7 PM $0.788
-0.12%
$3.23 billion $478.01 million
Sep 3, 6 PM $0.789
-0.33%
$3.23 billion $472.97 million
Sep 3, 5 PM $0.792
+0.36%
$3.24 billion $480.65 million
Sep 3, 4 PM $0.789
+0.10%
$3.23 billion $467.09 million
Sep 3, 3 PM $0.788
+0.54%
$3.23 billion $456.34 million
Sep 3, 2 PM $0.784
+2.32%
$3.21 billion $434.84 million
Sep 3, 1 PM $0.766
-0.61%
$3.14 billion $418.17 million
Sep 3, 12 PM $0.771
+0.30%
$3.16 billion $422.23 million
Sep 3, 11 AM $0.769
+0.52%
$3.15 billion $414.93 million
Sep 3, 10 AM $0.765
+0.18%
$3.13 billion $411.11 million
Sep 3, 9 AM $0.763
-1.05%
$3.13 billion $414.44 million
Sep 3, 8 AM $0.771
+0.62%
$3.16 billion $408.86 million
Sep 3, 7 AM $0.767
+0.20%
$3.14 billion $396.52 million
Sep 3, 6 AM $0.765
-0.62%
$3.13 billion $376.17 million
Sep 3, 5 AM $0.77
-0.44%
$3.15 billion $374.11 million
Sep 3, 4 AM $0.773
+0.67%
$3.17 billion $364.38 million
Sep 3, 3 AM $0.768
-1.20%
$3.15 billion $358.06 million
Sep 3, 2 AM $0.778
+2.82%
$3.19 billion $348.3 million
Sep 3, 1 AM $0.756
+1.96%
$3.1 billion $325.49 million
Sep 3, 12 AM $0.742
-0.59%
$3.04 billion $311.44 million
Sep 2, 11 PM $0.746
+1.24%
$3.06 billion $299.88 million
Sep 2, 10 PM $0.737
-0.69%
$3.02 billion $300.72 million
Sep 2, 9 PM $0.742
+0.16%
$3.04 billion $300.07 million
Sep 2, 8 PM $0.741
+1.73%
$3.04 billion $301.62 million
Sep 2, 7 PM $0.728
-0.36%
$2.98 billion $279.73 million
Sep 2, 6 PM $0.731
+1.09%
$2.99 billion $278.38 million
Sep 2, 5 PM $0.723
+0.27%
$2.96 billion $282.95 million
Sep 2, 4 PM $0.721
-0.01%
$2.95 billion $293.94 million