Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.91
+1.14%
$ 3.6 billion $ 255.68 million
Apr 6, 9 AM $ 0.9
+0.98%
$ 3.56 billion $ 224.65 million
Apr 6, 8 AM $ 0.891
+0.58%
$ 3.52 billion $ 213.1 million
Apr 6, 7 AM $ 0.886
+0.25%
$ 3.5 billion $ 208.49 million
Apr 6, 6 AM $ 0.884
-0.30%
$ 3.49 billion $ 207.98 million
Apr 6, 5 AM $ 0.887
-0.60%
$ 3.51 billion $ 208.05 million
Apr 6, 4 AM $ 0.892
+0.64%
$ 3.53 billion $ 207.92 million
Apr 6, 3 AM $ 0.886
-0.36%
$ 3.5 billion $ 201.17 million
Apr 6, 2 AM $ 0.89
+1.48%
$ 3.52 billion $ 196.69 million
Apr 6, 1 AM $ 0.877
-0.30%
$ 3.47 billion $ 188.24 million
Apr 6, 12 AM $ 0.879
+1.00%
$ 3.48 billion $ 183.8 million
Apr 5, 11 PM $ 0.871
+1.66%
$ 3.44 billion $ 172.89 million
Apr 5, 10 PM $ 0.856
+1.13%
$ 3.39 billion $ 160.55 million
Apr 5, 9 PM $ 0.847
-0.53%
$ 3.35 billion $ 152.58 million
Apr 5, 8 PM $ 0.851
+0.28%
$ 3.37 billion $ 150.78 million
Apr 5, 7 PM $ 0.849
-0.21%
$ 3.36 billion $ 149.41 million
Apr 5, 6 PM $ 0.851
-0.02%
$ 3.36 billion $ 153.8 million
Apr 5, 5 PM $ 0.851
+0.41%
$ 3.36 billion $ 153.42 million
Apr 5, 4 PM $ 0.847
-0.29%
$ 3.35 billion $ 153.27 million
Apr 5, 3 PM $ 0.85
+0.47%
$ 3.36 billion $ 153.52 million
Apr 5, 2 PM $ 0.846
-0.19%
$ 3.34 billion $ 150.59 million
Apr 5, 1 PM $ 0.848
+0.39%
$ 3.35 billion $ 152.39 million
Apr 5, 12 PM $ 0.844
-0.73%
$ 3.34 billion $ 151.58 million
Apr 5, 11 AM $ 0.851
-0.45%
$ 3.36 billion $ 148.87 million
Apr 5, 10 AM $ 0.854
+0.02%
$ 3.38 billion $ 143.89 million
Apr 5, 9 AM $ 0.854
+0.13%
$ 3.38 billion $ 144.51 million
Apr 5, 8 AM $ 0.853
+0.17%
$ 3.37 billion $ 143.69 million
Apr 5, 7 AM $ 0.852
-0.37%
$ 3.37 billion $ 143.76 million
Apr 5, 6 AM $ 0.855
-0.25%
$ 3.38 billion $ 142.03 million
Apr 5, 5 AM $ 0.857
-0.60%
$ 3.39 billion $ 132.25 million
Apr 5, 4 AM $ 0.862
-0.23%
$ 3.41 billion $ 130.3 million
Apr 5, 3 AM $ 0.864
-0.14%
$ 3.42 billion $ 132.32 million
Apr 5, 2 AM $ 0.865
-0.14%
$ 3.42 billion $ 135.76 million
Apr 5, 1 AM $ 0.867
-0.27%
$ 3.43 billion $ 133.56 million
Apr 5, 12 AM $ 0.869
-0.27%
$ 3.44 billion $ 133.42 million
Apr 4, 11 PM $ 0.871
-0.04%
$ 3.44 billion $ 133.52 million
Apr 4, 10 PM $ 0.872
-0.03%
$ 3.45 billion $ 133.78 million
Apr 4, 9 PM $ 0.872
+0.43%
$ 3.45 billion $ 129.4 million
Apr 4, 8 PM $ 0.868
-0.24%
$ 3.43 billion $ 128.27 million
Apr 4, 7 PM $ 0.87
+0.13%
$ 3.44 billion $ 129.99 million
Apr 4, 6 PM $ 0.869
-0.11%
$ 3.44 billion $ 128.03 million
Apr 4, 5 PM $ 0.87
+0.47%
$ 3.44 billion $ 128.11 million
Apr 4, 4 PM $ 0.866
-0.39%
$ 3.42 billion $ 128.86 million
Apr 4, 3 PM $ 0.87
+0.44%
$ 3.44 billion $ 133.09 million
Apr 4, 2 PM $ 0.866
-0.15%
$ 3.42 billion $ 143.65 million
Apr 4, 1 PM $ 0.867
-0.21%
$ 3.43 billion $ 144.55 million
Apr 4, 12 PM $ 0.869
-0.25%
$ 3.44 billion $ 147.98 million
Apr 4, 11 AM $ 0.871
+0.13%
$ 3.44 billion $ 153.71 million
Apr 4, 10 AM $ 0.87
+0.50%
$ 3.44 billion $ 156.22 million
Apr 4, 9 AM $ 0.866
-0.15%
$ 3.42 billion $ 157.33 million