Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.74
+0.17%
$ 3 billion $ 140.28 million
Jul 17, 10 PM $ 0.739
-0.01%
$ 2.99 billion $ 145.79 million
Jul 17, 9 PM $ 0.739
-0.02%
$ 2.99 billion $ 149.61 million
Jul 17, 8 PM $ 0.739
+0.03%
$ 3 billion $ 149.64 million
Jul 17, 7 PM $ 0.739
-0.23%
$ 2.99 billion $ 149.48 million
Jul 17, 6 PM $ 0.741
+0.06%
$ 3 billion $ 149.43 million
Jul 17, 5 PM $ 0.74
+0.12%
$ 3 billion $ 149.24 million
Jul 17, 4 PM $ 0.739
+0.69%
$ 3 billion $ 151.24 million
Jul 17, 3 PM $ 0.734
+0.38%
$ 2.97 billion $ 147.93 million
Jul 17, 2 PM $ 0.731
+0.05%
$ 2.96 billion $ 151.64 million
Jul 17, 1 PM $ 0.731
+0.17%
$ 2.96 billion $ 148.86 million
Jul 17, 12 PM $ 0.73
-0.94%
$ 2.96 billion $ 146.47 million
Jul 17, 11 AM $ 0.737
+0.17%
$ 2.99 billion $ 146.57 million
Jul 17, 10 AM $ 0.735
+0.14%
$ 2.98 billion $ 147.17 million
Jul 17, 9 AM $ 0.734
+0.67%
$ 2.98 billion $ 148.32 million
Jul 17, 8 AM $ 0.73
-0.38%
$ 2.96 billion $ 151.46 million
Jul 17, 7 AM $ 0.732
-0.17%
$ 2.97 billion $ 162.43 million
Jul 17, 6 AM $ 0.734
+0.23%
$ 2.97 billion $ 173.41 million
Jul 17, 5 AM $ 0.732
-1.50%
$ 2.97 billion $ 165.99 million
Jul 17, 4 AM $ 0.743
-0.13%
$ 3.01 billion $ 163.13 million
Jul 17, 3 AM $ 0.744
+0.53%
$ 3.02 billion $ 163.56 million
Jul 17, 2 AM $ 0.74
+0.30%
$ 3 billion $ 163.54 million
Jul 17, 1 AM $ 0.738
-0.71%
$ 2.99 billion $ 166.93 million
Jul 17, 12 AM $ 0.743
+0.59%
$ 3.01 billion $ 168.5 million
Jul 16, 11 PM $ 0.739
-0.55%
$ 2.99 billion $ 171.05 million
Jul 16, 10 PM $ 0.743
-0.98%
$ 3.01 billion $ 168.05 million
Jul 16, 9 PM $ 0.75
+0.40%
$ 3.04 billion $ 168.61 million
Jul 16, 8 PM $ 0.747
-0.17%
$ 3.03 billion $ 168.28 million
Jul 16, 7 PM $ 0.749
+0.08%
$ 3.03 billion $ 169.64 million
Jul 16, 6 PM $ 0.748
+0.01%
$ 3.03 billion $ 169.7 million
Jul 16, 5 PM $ 0.748
-0.49%
$ 3.03 billion $ 170.66 million
Jul 16, 4 PM $ 0.752
+0.04%
$ 3.05 billion $ 170.48 million
Jul 16, 3 PM $ 0.751
+0.08%
$ 3.04 billion $ 180.18 million
Jul 16, 2 PM $ 0.751
+0.14%
$ 3.04 billion $ 176.15 million
Jul 16, 1 PM $ 0.75
+1.25%
$ 3.04 billion $ 174.84 million
Jul 16, 12 PM $ 0.74
-0.26%
$ 3 billion $ 185.44 million
Jul 16, 11 AM $ 0.742
+0.00%
$ 3.01 billion $ 188.52 million
Jul 16, 10 AM $ 0.742
+0.29%
$ 3.01 billion $ 187.27 million
Jul 16, 9 AM $ 0.74
+0.13%
$ 3 billion $ 186.39 million
Jul 16, 8 AM $ 0.739
-0.37%
$ 3 billion $ 181.73 million
Jul 16, 7 AM $ 0.742
-1.65%
$ 3.01 billion $ 162.12 million
Jul 16, 6 AM $ 0.754
-0.44%
$ 3.06 billion $ 152.54 million
Jul 16, 5 AM $ 0.758
+0.37%
$ 3.07 billion $ 156.53 million
Jul 16, 4 AM $ 0.755
-0.66%
$ 3.06 billion $ 156.25 million
Jul 16, 3 AM $ 0.76
-0.17%
$ 3.08 billion $ 154.97 million
Jul 16, 2 AM $ 0.761
+1.12%
$ 3.08 billion $ 152.6 million
Jul 16, 1 AM $ 0.753
+0.60%
$ 3.05 billion $ 150.97 million
Jul 16, 12 AM $ 0.748
-0.93%
$ 3.03 billion $ 148.88 million
Jul 15, 11 PM $ 0.755
-0.10%
$ 3.06 billion $ 144.97 million
Jul 15, 10 PM $ 0.756
+0.31%
$ 3.06 billion $ 145.22 million