Sui Network Historical Data

SUI Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.692
-0.01%
$ 2.82 billion $ 84.09 million
10:12 AM $ 0.692
-0.07%
$ 2.82 billion $ 84.17 million
10:11 AM $ 0.693
-0.02%
$ 2.82 billion $ 84.15 million
10:10 AM $ 0.693
-0.07%
$ 2.82 billion $ 84.15 million
10:09 AM $ 0.693
-0.02%
$ 2.83 billion $ 84.12 million
10:08 AM $ 0.694
+0.01%
$ 2.83 billion $ 84.06 million
10:07 AM $ 0.693
+0.00%
$ 2.83 billion $ 84.03 million
10:06 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.91 million
10:05 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.91 million
10:04 AM $ 0.693
+0.01%
$ 2.83 billion $ 83.89 million
10:03 AM $ 0.693
+0.02%
$ 2.83 billion $ 83.97 million
10:02 AM $ 0.693
-0.02%
$ 2.83 billion $ 83.94 million
10:01 AM $ 0.693
+0.01%
$ 2.83 billion $ 83.86 million
10:00 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.86 million
9:59 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.86 million
9:58 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.85 million
9:57 AM $ 0.693
-0.02%
$ 2.82 billion $ 83.84 million
9:56 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.76 million
9:55 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.76 million
9:54 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.75 million
9:53 AM $ 0.693
+0.01%
$ 2.83 billion $ 83.75 million
9:52 AM $ 0.693
+0.01%
$ 2.83 billion $ 83.75 million
9:51 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.78 million
9:50 AM $ 0.693
+0.02%
$ 2.83 billion $ 83.78 million
9:49 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.76 million
9:48 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.77 million
9:47 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.77 million
9:46 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.78 million
9:45 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.81 million
9:44 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.81 million
9:43 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.78 million
9:42 AM $ 0.693
+0.03%
$ 2.83 billion $ 83.76 million
9:41 AM $ 0.693
+0.02%
$ 2.83 billion $ 83.69 million
9:40 AM $ 0.693
+0.00%
$ 2.83 billion $ 83.66 million
9:39 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.55 million
9:38 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.53 million
9:37 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.53 million
9:36 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.5 million
9:35 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.5 million
9:34 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.51 million
9:33 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.49 million
9:32 AM $ 0.693
+0.04%
$ 2.82 billion $ 83.44 million
9:31 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.34 million
9:30 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.32 million
9:29 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.3 million
9:28 AM $ 0.693
+0.05%
$ 2.82 billion $ 83.21 million
9:27 AM $ 0.692
-0.02%
$ 2.82 billion $ 82.99 million
9:26 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.91 million
9:25 AM $ 0.692
+0.00%
$ 2.82 billion $ 82.9 million
9:24 AM $ 0.692
-0.02%
$ 2.82 billion $ 82.88 million