Sui Network Historical Data

SUI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 3.63
+0.02%
$ 13.18 billion $ 908.76 million
Oct 6, 1 PM $ 3.63
+0.40%
$ 13.18 billion $ 892.56 million
Oct 6, 12 PM $ 3.62
-0.10%
$ 13.13 billion $ 854.07 million
Oct 6, 11 AM $ 3.62
-0.04%
$ 13.14 billion $ 836.48 million
Oct 6, 10 AM $ 3.62
-0.83%
$ 13.15 billion $ 837.58 million
Oct 6, 9 AM $ 3.66
+0.20%
$ 13.25 billion $ 873.41 million
Oct 6, 8 AM $ 3.65
+0.76%
$ 13.23 billion $ 908.84 million
Oct 6, 7 AM $ 3.62
-0.53%
$ 13.13 billion $ 907.74 million
Oct 6, 6 AM $ 3.64
+1.95%
$ 13.2 billion $ 884.11 million
Oct 6, 5 AM $ 3.57
+0.33%
$ 12.95 billion $ 857.01 million
Oct 6, 4 AM $ 3.56
-0.34%
$ 12.9 billion $ 877.69 million
Oct 6, 3 AM $ 3.57
-0.22%
$ 12.95 billion $ 926.63 million
Oct 6, 2 AM $ 3.58
+0.06%
$ 12.97 billion $ 967.71 million
Oct 6, 1 AM $ 3.58
+0.68%
$ 12.97 billion $ 995.3 million
Oct 6, 12 AM $ 3.55
-0.35%
$ 12.88 billion $ 980.82 million
Oct 5, 11 PM $ 3.56
+0.40%
$ 12.92 billion $ 1.03 billion
Oct 5, 10 PM $ 3.55
+0.06%
$ 12.87 billion $ 1.04 billion
Oct 5, 9 PM $ 3.55
+0.08%
$ 12.86 billion $ 1.06 billion
Oct 5, 8 PM $ 3.55
+0.34%
$ 12.86 billion $ 1.06 billion
Oct 5, 7 PM $ 3.53
-1.06%
$ 12.8 billion $ 1.06 billion
Oct 5, 6 PM $ 3.57
+0.03%
$ 12.95 billion $ 1.03 billion
Oct 5, 5 PM $ 3.57
-0.68%
$ 12.94 billion $ 1.02 billion
Oct 5, 4 PM $ 3.59
+0.04%
$ 13.03 billion $ 1.01 billion
Oct 5, 3 PM $ 3.59
-0.04%
$ 13.03 billion $ 1.01 billion
Oct 5, 2 PM $ 3.59
-0.31%
$ 13.03 billion $ 1.04 billion
Oct 5, 1 PM $ 3.61
+0.25%
$ 13.07 billion $ 1.05 billion
Oct 5, 12 PM $ 3.6
-0.46%
$ 13.04 billion $ 1.07 billion
Oct 5, 11 AM $ 3.61
+0.37%
$ 13.1 billion $ 1.08 billion
Oct 5, 10 AM $ 3.6
-0.64%
$ 13.06 billion $ 1.07 billion
Oct 5, 9 AM $ 3.62
-1.14%
$ 13.14 billion $ 1.03 billion
Oct 5, 8 AM $ 3.66
-0.51%
$ 13.29 billion $ 988.01 million
Oct 5, 7 AM $ 3.68
+0.79%
$ 13.35 billion $ 969.88 million
Oct 5, 6 AM $ 3.65
-0.21%
$ 13.25 billion $ 930.73 million
Oct 5, 5 AM $ 3.66
+0.05%
$ 13.27 billion $ 915.78 million
Oct 5, 4 AM $ 3.66
+0.41%
$ 13.29 billion $ 896.78 million
Oct 5, 3 AM $ 3.65
-0.19%
$ 13.21 billion $ 841.18 million
Oct 5, 2 AM $ 3.65
+1.79%
$ 13.23 billion $ 809.63 million
Oct 5, 1 AM $ 3.59
-0.04%
$ 13.01 billion $ 766.23 million
Oct 5, 12 AM $ 3.59
-0.94%
$ 13.03 billion $ 777.93 million
Oct 4, 11 PM $ 3.62
+0.31%
$ 13.14 billion $ 697.11 million
Oct 4, 10 PM $ 3.61
+0.93%
$ 13.09 billion $ 669.42 million
Oct 4, 9 PM $ 3.58
+0.62%
$ 12.98 billion $ 649.14 million
Oct 4, 8 PM $ 3.56
+0.50%
$ 12.9 billion $ 650.87 million
Oct 4, 7 PM $ 3.54
+0.26%
$ 12.83 billion $ 660.72 million
Oct 4, 6 PM $ 3.53
+0.00%
$ 12.8 billion $ 677.76 million
Oct 4, 5 PM $ 3.53
-0.22%
$ 12.8 billion $ 710.14 million
Oct 4, 4 PM $ 3.54
+0.81%
$ 12.83 billion $ 823.42 million
Oct 4, 3 PM $ 3.51
-0.71%
$ 12.73 billion $ 897.07 million
Oct 4, 2 PM $ 3.54
-0.53%
$ 12.83 billion $ 920.99 million
Oct 4, 1 PM $ 3.55
+0.58%
$ 12.89 billion $ 945.74 million