Sui Network Historical Data

SUI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 3.55
+0.58%
$ 12.89 billion $ 945.74 million
Oct 4, 12 PM $ 3.53
+0.90%
$ 12.81 billion $ 952.18 million
Oct 4, 11 AM $ 3.5
+0.15%
$ 12.7 billion $ 947.08 million
Oct 4, 10 AM $ 3.5
-0.33%
$ 12.68 billion $ 950.7 million
Oct 4, 9 AM $ 3.51
-0.39%
$ 12.73 billion $ 944.2 million
Oct 4, 8 AM $ 3.52
-0.57%
$ 12.78 billion $ 967.19 million
Oct 4, 7 AM $ 3.54
-0.36%
$ 12.85 billion $ 973.45 million
Oct 4, 6 AM $ 3.56
+0.20%
$ 12.89 billion $ 1.01 billion
Oct 4, 5 AM $ 3.55
+0.07%
$ 12.86 billion $ 1.02 billion
Oct 4, 4 AM $ 3.55
+0.04%
$ 12.86 billion $ 1.03 billion
Oct 4, 3 AM $ 3.54
-0.05%
$ 12.85 billion $ 1.05 billion
Oct 4, 2 AM $ 3.55
-0.16%
$ 12.86 billion $ 1.07 billion
Oct 4, 1 AM $ 3.55
-0.66%
$ 12.88 billion $ 1.07 billion
Oct 4, 12 AM $ 3.58
-0.09%
$ 12.96 billion $ 1.06 billion
Oct 3, 11 PM $ 3.58
-0.27%
$ 12.98 billion $ 1.06 billion
Oct 3, 10 PM $ 3.59
+0.32%
$ 13.01 billion $ 1.08 billion
Oct 3, 9 PM $ 3.58
-0.24%
$ 12.98 billion $ 1.08 billion
Oct 3, 8 PM $ 3.59
-0.02%
$ 13 billion $ 1.08 billion
Oct 3, 7 PM $ 3.59
-0.18%
$ 13 billion $ 1.09 billion
Oct 3, 6 PM $ 3.59
+0.84%
$ 13.03 billion $ 1.12 billion
Oct 3, 5 PM $ 3.56
-1.40%
$ 12.92 billion $ 1.13 billion
Oct 3, 4 PM $ 3.61
-0.69%
$ 13.13 billion $ 1.05 billion
Oct 3, 3 PM $ 3.64
+1.21%
$ 13.18 billion $ 1.03 billion
Oct 3, 2 PM $ 3.6
+0.51%
$ 13.04 billion $ 1.04 billion
Oct 3, 1 PM $ 3.58
+0.08%
$ 12.97 billion $ 1.06 billion
Oct 3, 12 PM $ 3.57
-0.14%
$ 12.97 billion $ 1.06 billion
Oct 3, 11 AM $ 3.58
-0.73%
$ 12.98 billion $ 1.06 billion
Oct 3, 10 AM $ 3.61
-0.13%
$ 13.07 billion $ 1.06 billion
Oct 3, 9 AM $ 3.61
+0.23%
$ 13.09 billion $ 1.06 billion
Oct 3, 8 AM $ 3.6
+0.37%
$ 13.06 billion $ 1.05 billion
Oct 3, 7 AM $ 3.59
+0.01%
$ 13.01 billion $ 1.04 billion
Oct 3, 6 AM $ 3.59
+0.14%
$ 13.01 billion $ 1.03 billion
Oct 3, 5 AM $ 3.58
-0.35%
$ 12.99 billion $ 1.03 billion
Oct 3, 4 AM $ 3.6
+0.93%
$ 13.04 billion $ 1.04 billion
Oct 3, 3 AM $ 3.56
+0.26%
$ 12.92 billion $ 1.03 billion
Oct 3, 2 AM $ 3.55
+0.70%
$ 12.88 billion $ 1.02 billion
Oct 3, 1 AM $ 3.53
-0.61%
$ 12.79 billion $ 1.03 billion
Oct 3, 12 AM $ 3.55
-1.01%
$ 12.88 billion $ 1.04 billion
Oct 2, 11 PM $ 3.59
+0.55%
$ 13 billion $ 1.06 billion
Oct 2, 10 PM $ 3.57
-0.36%
$ 12.93 billion $ 1.09 billion
Oct 2, 9 PM $ 3.58
-0.42%
$ 12.99 billion $ 1.1 billion
Oct 2, 8 PM $ 3.6
-0.55%
$ 13.03 billion $ 1.11 billion
Oct 2, 7 PM $ 3.62
+0.14%
$ 13.11 billion $ 1.11 billion
Oct 2, 6 PM $ 3.61
+1.04%
$ 13.09 billion $ 1.12 billion
Oct 2, 5 PM $ 3.57
+0.88%
$ 12.96 billion $ 1.09 billion
Oct 2, 4 PM $ 3.54
-0.26%
$ 12.84 billion $ 1.08 billion
Oct 2, 3 PM $ 3.55
+1.33%
$ 12.88 billion $ 1.06 billion
Oct 2, 2 PM $ 3.5
-2.33%
$ 12.71 billion $ 1.04 billion
Oct 2, 1 PM $ 3.59
+0.22%
$ 13.01 billion $ 1.05 billion
Oct 2, 12 PM $ 3.58
+0.57%
$ 12.98 billion $ 1.04 billion