Sui Network Historical Data

SUI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 3.59
+0.22%
$ 13.01 billion $ 1.05 billion
Oct 2, 12 PM $ 3.58
+0.57%
$ 12.98 billion $ 1.04 billion
Oct 2, 11 AM $ 3.56
+0.14%
$ 12.91 billion $ 1.06 billion
Oct 2, 10 AM $ 3.56
-0.37%
$ 12.89 billion $ 1.08 billion
Oct 2, 9 AM $ 3.57
-0.09%
$ 12.94 billion $ 1.1 billion
Oct 2, 8 AM $ 3.57
+0.47%
$ 12.94 billion $ 1.17 billion
Oct 2, 7 AM $ 3.56
-0.70%
$ 12.89 billion $ 1.27 billion
Oct 2, 6 AM $ 3.58
+0.66%
$ 12.97 billion $ 1.25 billion
Oct 2, 5 AM $ 3.56
-0.06%
$ 12.89 billion $ 1.23 billion
Oct 2, 4 AM $ 3.56
-0.37%
$ 12.9 billion $ 1.22 billion
Oct 2, 3 AM $ 3.57
+0.01%
$ 12.95 billion $ 1.22 billion
Oct 2, 2 AM $ 3.57
+0.00%
$ 12.95 billion $ 1.22 billion
Oct 2, 1 AM $ 3.57
+1.43%
$ 12.95 billion $ 1.2 billion
Oct 2, 12 AM $ 3.52
-0.09%
$ 12.77 billion $ 1.18 billion
Oct 1, 11 PM $ 3.52
+0.70%
$ 12.79 billion $ 1.15 billion
Oct 1, 10 PM $ 3.5
+0.17%
$ 12.68 billion $ 1.12 billion
Oct 1, 9 PM $ 3.49
-0.32%
$ 12.66 billion $ 1.11 billion
Oct 1, 8 PM $ 3.5
-0.52%
$ 12.71 billion $ 1.13 billion
Oct 1, 7 PM $ 3.52
+0.99%
$ 12.78 billion $ 1.14 billion
Oct 1, 6 PM $ 3.49
+1.24%
$ 12.64 billion $ 1.14 billion
Oct 1, 5 PM $ 3.45
-0.42%
$ 12.5 billion $ 1.12 billion
Oct 1, 4 PM $ 3.46
-0.65%
$ 12.56 billion $ 1.13 billion
Oct 1, 3 PM $ 3.48
+1.09%
$ 12.62 billion $ 1.1 billion
Oct 1, 2 PM $ 3.45
+0.95%
$ 12.49 billion $ 1.09 billion
Oct 1, 1 PM $ 3.41
+0.41%
$ 12.18 billion $ 1.04 billion
Oct 1, 12 PM $ 3.4
-0.58%
$ 12.13 billion $ 1.03 billion
Oct 1, 11 AM $ 3.42
+0.51%
$ 12.2 billion $ 998.18 million
Oct 1, 10 AM $ 3.4
-0.02%
$ 12.14 billion $ 974.65 million
Oct 1, 9 AM $ 3.4
+0.91%
$ 12.14 billion $ 946.19 million
Oct 1, 8 AM $ 3.37
+3.47%
$ 12.03 billion $ 886.37 million
Oct 1, 7 AM $ 3.26
+0.68%
$ 11.63 billion $ 779.43 million
Oct 1, 6 AM $ 3.24
-0.53%
$ 11.55 billion $ 785.83 million
Oct 1, 5 AM $ 3.25
+0.55%
$ 11.61 billion $ 789.37 million
Oct 1, 4 AM $ 3.24
+0.39%
$ 11.55 billion $ 784.34 million
Oct 1, 3 AM $ 3.22
-1.07%
$ 11.5 billion $ 769.6 million
Oct 1, 2 AM $ 3.26
-0.56%
$ 11.63 billion $ 766.92 million
Oct 1, 1 AM $ 3.28
+0.77%
$ 11.69 billion $ 771.64 million
Oct 1, 12 AM $ 3.25
-0.28%
$ 11.6 billion $ 783.94 million
Download