Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $4.01
-2.60%
$13.39 billion $1.86 billion
May 10, 2025 $4.12
+4.30%
$13.75 billion $1.78 billion
May 9, 2025 $3.95
-1.83%
$13.18 billion $2.48 billion
May 8, 2025 $4.02
+20.63%
$13.43 billion $3.03 billion
May 7, 2025 $3.33
-0.31%
$11.13 billion $1.32 billion
May 6, 2025 $3.34
-2.31%
$11.16 billion $1.56 billion
May 5, 2025 $3.42
+4.49%
$11.43 billion $1.47 billion
May 4, 2025 $3.28
-1.82%
$10.94 billion $902.63 million
May 3, 2025 $3.34
-2.67%
$11.14 billion $858.42 million
May 2, 2025 $3.43
-3.50%
$11.44 billion $1.39 billion
May 1, 2025 $3.55
+1.28%
$11.55 billion $1.31 billion
Apr 30, 2025 $3.51
-0.60%
$11.4 billion $1.3 billion
Apr 29, 2025 $3.53
+0.08%
$11.47 billion $684.23 million
Apr 28, 2025 $3.53
-0.86%
$11.46 billion $1.9 billion
Apr 27, 2025 $3.56
+1.06%
$11.56 billion $1.05 billion
Apr 26, 2025 $3.52
-0.02%
$11.43 billion $1.22 billion
Apr 25, 2025 $3.52
+5.24%
$11.43 billion $2.69 billion
Apr 24, 2025 $3.34
+12.68%
$10.86 billion $2.12 billion
Apr 23, 2025 $2.97
+11.25%
$9.64 billion $2.21 billion
Apr 22, 2025 $2.67
+21.38%
$8.66 billion $1.15 billion
Apr 21, 2025 $2.2
+3.93%
$7.14 billion $728.12 million
Apr 20, 2025 $2.11
-1.97%
$6.87 billion $332.49 million
Apr 19, 2025 $2.16
+1.61%
$7.01 billion $293.24 million
Apr 18, 2025 $2.12
-0.06%
$6.89 billion $321.55 million
Apr 17, 2025 $2.12
+3.25%
$6.9 billion $451.4 million
Apr 16, 2025 $2.06
-1.60%
$6.68 billion $605.61 million
Apr 15, 2025 $2.09
-4.72%
$6.79 billion $713.92 million
Apr 14, 2025 $2.19
-1.88%
$7.13 billion $826.78 million
Apr 13, 2025 $2.24
-4.75%
$7.26 billion $836.19 million
Apr 12, 2025 $2.35
+7.10%
$7.63 billion $845.62 million
Apr 11, 2025 $2.19
+3.73%
$7.12 billion $786.83 million
Apr 10, 2025 $2.11
-4.92%
$6.86 billion $959.62 million
Apr 9, 2025 $2.22
+15.00%
$7.22 billion $1.5 billion
Apr 8, 2025 $1.93
-4.28%
$6.28 billion $826.63 million
Apr 7, 2025 $2.02
+5.04%
$6.56 billion $1.6 billion
Apr 6, 2025 $1.92
-13.41%
$6.24 billion $529.41 million
Apr 5, 2025 $2.22
-1.78%
$7.21 billion $361.47 million
Apr 4, 2025 $2.26
-0.13%
$7.34 billion $1.06 billion
Apr 3, 2025 $2.26
-2.13%
$7.35 billion $1.06 billion
Apr 2, 2025 $2.31
-3.96%
$7.51 billion $943.26 million
Apr 1, 2025 $2.41
+6.02%
$7.63 billion $856.76 million
Mar 31, 2025 $2.27
-3.52%
$7.19 billion $778.57 million
Mar 30, 2025 $2.35
+1.65%
$7.45 billion $604.43 million
Mar 29, 2025 $2.31
-7.62%
$7.33 billion $707.05 million
Mar 28, 2025 $2.5
-9.98%
$7.94 billion $941.7 million
Mar 27, 2025 $2.78
+6.04%
$8.82 billion $1.17 billion
Mar 26, 2025 $2.62
+6.67%
$8.31 billion $837.96 million
Mar 25, 2025 $2.46
+2.72%
$7.79 billion $606.03 million
Mar 24, 2025 $2.39
+4.58%
$7.58 billion $674.78 million
Mar 23, 2025 $2.29
+1.06%
$7.25 billion $426.09 million