Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.756
+0.31%
$ 3.06 billion $ 145.22 million
Jul 15, 9 PM $ 0.754
+0.23%
$ 3.05 billion $ 146.52 million
Jul 15, 8 PM $ 0.752
+0.35%
$ 3.05 billion $ 147.48 million
Jul 15, 7 PM $ 0.749
+0.01%
$ 3.04 billion $ 148.77 million
Jul 15, 6 PM $ 0.749
-0.49%
$ 3.04 billion $ 151.86 million
Jul 15, 5 PM $ 0.753
+0.41%
$ 3.05 billion $ 155.29 million
Jul 15, 4 PM $ 0.75
-1.24%
$ 3.04 billion $ 162.93 million
Jul 15, 3 PM $ 0.759
+0.01%
$ 3.08 billion $ 157.55 million
Jul 15, 2 PM $ 0.759
-0.07%
$ 3.08 billion $ 179.28 million
Jul 15, 1 PM $ 0.76
-0.29%
$ 3.08 billion $ 193.69 million
Jul 15, 12 PM $ 0.762
+1.03%
$ 3.09 billion $ 194.72 million
Jul 15, 11 AM $ 0.754
+0.26%
$ 3.06 billion $ 207.23 million
Jul 15, 10 AM $ 0.752
-0.03%
$ 3.05 billion $ 208.06 million
Jul 15, 9 AM $ 0.753
-0.13%
$ 3.05 billion $ 208.18 million
Jul 15, 8 AM $ 0.754
+0.13%
$ 3.05 billion $ 207.54 million
Jul 15, 7 AM $ 0.753
-0.44%
$ 3.05 billion $ 207.92 million
Jul 15, 6 AM $ 0.756
-0.03%
$ 3.06 billion $ 207.92 million
Jul 15, 5 AM $ 0.756
+0.34%
$ 3.06 billion $ 203.58 million
Jul 15, 4 AM $ 0.754
+0.02%
$ 3.05 billion $ 206.76 million
Jul 15, 3 AM $ 0.753
+0.29%
$ 3.05 billion $ 206.39 million
Jul 15, 2 AM $ 0.751
-1.00%
$ 3.04 billion $ 205.29 million
Jul 15, 1 AM $ 0.759
-0.54%
$ 3.08 billion $ 202.1 million
Jul 15, 12 AM $ 0.763
+0.10%
$ 3.09 billion $ 203.82 million
Jul 14, 11 PM $ 0.762
+0.10%
$ 3.09 billion $ 203.47 million
Jul 14, 10 PM $ 0.761
+0.38%
$ 3.09 billion $ 201.6 million
Jul 14, 9 PM $ 0.759
-0.08%
$ 3.07 billion $ 196.22 million
Jul 14, 8 PM $ 0.759
-0.35%
$ 3.08 billion $ 196.91 million
Jul 14, 7 PM $ 0.762
+0.36%
$ 3.09 billion $ 195.3 million
Jul 14, 6 PM $ 0.759
+0.45%
$ 3.08 billion $ 192.57 million
Jul 14, 5 PM $ 0.756
+0.05%
$ 3.06 billion $ 188.21 million
Jul 14, 4 PM $ 0.755
-0.45%
$ 3.06 billion $ 180.95 million
Jul 14, 3 PM $ 0.759
-0.64%
$ 3.07 billion $ 177.82 million
Jul 14, 2 PM $ 0.764
+1.01%
$ 3.09 billion $ 155.78 million
Jul 14, 1 PM $ 0.756
+1.09%
$ 3.06 billion $ 141.78 million
Jul 14, 12 PM $ 0.748
+2.28%
$ 3.03 billion $ 124.2 million
Jul 14, 11 AM $ 0.731
-0.23%
$ 2.96 billion $ 106.69 million
Jul 14, 10 AM $ 0.733
+0.37%
$ 2.97 billion $ 105.11 million
Jul 14, 9 AM $ 0.73
-0.11%
$ 2.96 billion $ 104.94 million
Jul 14, 8 AM $ 0.731
+0.02%
$ 2.96 billion $ 104.46 million
Jul 14, 7 AM $ 0.731
-0.32%
$ 2.96 billion $ 105.2 million
Jul 14, 6 AM $ 0.733
+0.45%
$ 2.97 billion $ 104.47 million
Jul 14, 5 AM $ 0.73
+0.37%
$ 2.96 billion $ 102.27 million
Jul 14, 4 AM $ 0.727
+0.45%
$ 2.95 billion $ 100.37 million
Jul 14, 3 AM $ 0.724
+0.07%
$ 2.93 billion $ 100.25 million
Jul 14, 2 AM $ 0.724
-0.35%
$ 2.93 billion $ 107.03 million
Jul 14, 1 AM $ 0.726
+0.19%
$ 2.94 billion $ 109.06 million
Jul 14, 12 AM $ 0.725
+0.43%
$ 2.94 billion $ 108.18 million
Jul 13, 11 PM $ 0.722
+0.97%
$ 2.92 billion $ 111.81 million
Jul 13, 10 PM $ 0.715
+0.37%
$ 2.9 billion $ 111.42 million
Jul 13, 9 PM $ 0.712
-0.89%
$ 2.89 billion $ 114.58 million