Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1.03
+0.02%
$ 4.14 billion $ 390.53 million
May 26, 7 AM $ 1.03
-0.63%
$ 4.14 billion $ 386.73 million
May 26, 6 AM $ 1.04
+0.06%
$ 4.16 billion $ 380.55 million
May 26, 5 AM $ 1.04
+0.62%
$ 4.16 billion $ 379.7 million
May 26, 4 AM $ 1.03
+0.77%
$ 4.14 billion $ 384.86 million
May 26, 3 AM $ 1.02
+0.26%
$ 4.1 billion $ 385 million
May 26, 2 AM $ 1.02
-0.21%
$ 4.09 billion $ 381.65 million
May 26, 1 AM $ 1.02
-0.82%
$ 4.1 billion $ 380.05 million
May 26, 12 AM $ 1.03
-1.05%
$ 4.13 billion $ 377.46 million
May 25, 11 PM $ 1.04
+0.56%
$ 4.18 billion $ 368.51 million
May 25, 10 PM $ 1.04
-1.05%
$ 4.15 billion $ 362.36 million
May 25, 9 PM $ 1.05
+0.25%
$ 4.2 billion $ 366.95 million
May 25, 8 PM $ 1.05
-0.84%
$ 4.19 billion $ 392.39 million
May 25, 7 PM $ 1.05
+0.10%
$ 4.22 billion $ 426.5 million
May 25, 6 PM $ 1.05
-0.30%
$ 4.22 billion $ 425.84 million
May 25, 5 PM $ 1.06
-0.16%
$ 4.23 billion $ 427.76 million
May 25, 4 PM $ 1.06
+0.84%
$ 4.24 billion $ 424.31 million
May 25, 3 PM $ 1.05
-0.68%
$ 4.2 billion $ 421.79 million
May 25, 2 PM $ 1.06
+0.61%
$ 4.23 billion $ 412.49 million
May 25, 1 PM $ 1.05
+0.30%
$ 4.21 billion $ 423.46 million
May 25, 12 PM $ 1.05
+0.36%
$ 4.2 billion $ 428.37 million
May 25, 11 AM $ 1.04
-0.41%
$ 4.18 billion $ 426.98 million
May 25, 10 AM $ 1.05
+0.70%
$ 4.2 billion $ 424 million
May 25, 9 AM $ 1.04
+0.10%
$ 4.17 billion $ 421.64 million
May 25, 8 AM $ 1.04
-0.04%
$ 4.16 billion $ 425.17 million
May 25, 7 AM $ 1.04
-0.31%
$ 4.17 billion $ 427.34 million
May 25, 6 AM $ 1.04
-0.30%
$ 4.18 billion $ 424.94 million
May 25, 5 AM $ 1.05
+1.01%
$ 4.19 billion $ 426.62 million
May 25, 4 AM $ 1.04
+1.31%
$ 4.15 billion $ 421.04 million
May 25, 3 AM $ 1.02
-0.33%
$ 4.1 billion $ 417.76 million
May 25, 2 AM $ 1.03
+0.09%
$ 4.11 billion $ 419.22 million
May 25, 1 AM $ 1.02
-0.69%
$ 4.11 billion $ 421.41 million
May 25, 12 AM $ 1.03
-0.06%
$ 4.13 billion $ 421.96 million
May 24, 11 PM $ 1.03
+0.68%
$ 4.14 billion $ 426.04 million
May 24, 10 PM $ 1.03
+1.48%
$ 4.11 billion $ 429.02 million
May 24, 9 PM $ 1.01
-1.57%
$ 4.05 billion $ 440.05 million
May 24, 8 PM $ 1.03
-1.20%
$ 4.11 billion $ 448.16 million
May 24, 7 PM $ 1.04
+0.00%
$ 4.16 billion $ 478.09 million
May 24, 6 PM $ 1.04
-0.58%
$ 4.16 billion $ 481.15 million
May 24, 5 PM $ 1.05
+0.03%
$ 4.19 billion $ 500.43 million
May 24, 4 PM $ 1.05
+0.10%
$ 4.19 billion $ 501.82 million
May 24, 3 PM $ 1.04
+0.06%
$ 4.18 billion $ 508.9 million
May 24, 2 PM $ 1.04
-0.45%
$ 4.18 billion $ 534.46 million
May 24, 1 PM $ 1.05
-0.88%
$ 4.2 billion $ 524.78 million
May 24, 12 PM $ 1.06
-0.72%
$ 4.24 billion $ 544.52 million
May 24, 11 AM $ 1.06
+0.17%
$ 4.27 billion $ 543.09 million
May 24, 10 AM $ 1.06
-0.19%
$ 4.26 billion $ 540.45 million
May 24, 9 AM $ 1.07
+0.28%
$ 4.27 billion $ 545.87 million
May 24, 8 AM $ 1.06
+0.46%
$ 4.25 billion $ 548.84 million
May 24, 7 AM $ 1.06
-0.84%
$ 4.23 billion $ 570.92 million