Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.866
-0.15%
$ 3.42 billion $ 157.33 million
Apr 4, 8 AM $ 0.867
-0.50%
$ 3.43 billion $ 159.81 million
Apr 4, 7 AM $ 0.871
-0.34%
$ 3.44 billion $ 171.47 million
Apr 4, 6 AM $ 0.874
+0.43%
$ 3.46 billion $ 173.75 million
Apr 4, 5 AM $ 0.87
-0.20%
$ 3.44 billion $ 175.24 million
Apr 4, 4 AM $ 0.872
+0.38%
$ 3.45 billion $ 179.17 million
Apr 4, 3 AM $ 0.869
+0.01%
$ 3.43 billion $ 179.55 million
Apr 4, 2 AM $ 0.869
-0.12%
$ 3.43 billion $ 181.3 million
Apr 4, 1 AM $ 0.87
-0.20%
$ 3.44 billion $ 183.92 million
Apr 4, 12 AM $ 0.872
-0.23%
$ 3.45 billion $ 183.73 million
Apr 3, 11 PM $ 0.874
+0.21%
$ 3.45 billion $ 183.81 million
Apr 3, 10 PM $ 0.872
-0.49%
$ 3.45 billion $ 183.4 million
Apr 3, 9 PM $ 0.876
+0.25%
$ 3.46 billion $ 182.31 million
Apr 3, 8 PM $ 0.874
+0.06%
$ 3.45 billion $ 181.93 million
Apr 3, 7 PM $ 0.873
-0.13%
$ 3.45 billion $ 183.38 million
Apr 3, 6 PM $ 0.874
-0.13%
$ 3.46 billion $ 182.59 million
Apr 3, 5 PM $ 0.876
-0.18%
$ 3.46 billion $ 187.55 million
Apr 3, 4 PM $ 0.877
+0.75%
$ 3.47 billion $ 193 million
Apr 3, 3 PM $ 0.871
+0.22%
$ 3.44 billion $ 190.95 million
Apr 3, 2 PM $ 0.869
-0.24%
$ 3.44 billion $ 182.51 million
Apr 3, 1 PM $ 0.871
-0.23%
$ 3.44 billion $ 191.56 million
Apr 3, 12 PM $ 0.873
-0.57%
$ 3.45 billion $ 195.85 million
Apr 3, 11 AM $ 0.878
+0.19%
$ 3.47 billion $ 191.22 million
Apr 3, 10 AM $ 0.876
-0.02%
$ 3.46 billion $ 195.35 million
Apr 3, 9 AM $ 0.877
-0.04%
$ 3.47 billion $ 195.55 million
Apr 3, 8 AM $ 0.877
+0.16%
$ 3.47 billion $ 197.42 million
Apr 3, 7 AM $ 0.875
+0.44%
$ 3.46 billion $ 193.53 million
Apr 3, 6 AM $ 0.872
+0.30%
$ 3.45 billion $ 197.86 million
Apr 3, 5 AM $ 0.869
+0.18%
$ 3.44 billion $ 198.93 million
Apr 3, 4 AM $ 0.868
+0.28%
$ 3.43 billion $ 199.17 million
Apr 3, 3 AM $ 0.865
+0.31%
$ 3.42 billion $ 200.28 million
Apr 3, 2 AM $ 0.863
+0.33%
$ 3.41 billion $ 202.48 million
Apr 3, 1 AM $ 0.86
+0.00%
$ 3.4 billion $ 209.94 million
Apr 3, 12 AM $ 0.86
-0.17%
$ 3.4 billion $ 235.91 million
Apr 2, 11 PM $ 0.861
-0.10%
$ 3.4 billion $ 244.91 million
Apr 2, 10 PM $ 0.862
-0.11%
$ 3.41 billion $ 246.8 million
Apr 2, 9 PM $ 0.863
-0.07%
$ 3.41 billion $ 248.84 million
Apr 2, 8 PM $ 0.863
+0.31%
$ 3.41 billion $ 250.14 million
Apr 2, 7 PM $ 0.861
+0.13%
$ 3.4 billion $ 251.78 million
Apr 2, 6 PM $ 0.86
+0.67%
$ 3.4 billion $ 251.59 million
Apr 2, 5 PM $ 0.854
-0.98%
$ 3.38 billion $ 252.86 million
Apr 2, 4 PM $ 0.862
+0.48%
$ 3.41 billion $ 256.73 million
Apr 2, 3 PM $ 0.858
-0.56%
$ 3.39 billion $ 259.66 million
Apr 2, 2 PM $ 0.863
+1.68%
$ 3.41 billion $ 261.48 million
Apr 2, 1 PM $ 0.849
-0.04%
$ 3.36 billion $ 253.95 million
Apr 2, 12 PM $ 0.849
-0.20%
$ 3.36 billion $ 254.52 million
Apr 2, 11 AM $ 0.851
-0.35%
$ 3.36 billion $ 268.06 million
Apr 2, 10 AM $ 0.854
-0.14%
$ 3.38 billion $ 263.99 million
Apr 2, 9 AM $ 0.855
+0.19%
$ 3.38 billion $ 264.19 million
Apr 2, 8 AM $ 0.853
-1.19%
$ 3.37 billion $ 271.18 million