Sui Network Historical Data

SUI Page 11
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.951
-0.01%
$ 3.76 billion $ 182.47 million
9:31 PM $ 0.951
-0.01%
$ 3.76 billion $ 182.52 million
9:30 PM $ 0.951
+0.02%
$ 3.76 billion $ 182.6 million
9:29 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.63 million
9:28 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.62 million
9:27 PM $ 0.95
-0.05%
$ 3.76 billion $ 182.64 million
9:26 PM $ 0.951
-0.01%
$ 3.76 billion $ 182.64 million
9:25 PM $ 0.951
+0.01%
$ 3.76 billion $ 182.51 million
9:24 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.46 million
9:23 PM $ 0.95
+0.01%
$ 3.76 billion $ 182.46 million
9:22 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.46 million
9:21 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.44 million
9:20 PM $ 0.95
-0.11%
$ 3.76 billion $ 182.26 million
9:19 PM $ 0.951
-0.03%
$ 3.76 billion $ 181.97 million
9:18 PM $ 0.952
+0.01%
$ 3.76 billion $ 181.94 million
9:17 PM $ 0.952
-0.04%
$ 3.76 billion $ 181.94 million
9:16 PM $ 0.952
-0.03%
$ 3.76 billion $ 181.76 million
9:15 PM $ 0.952
+0.02%
$ 3.76 billion $ 181.63 million
9:14 PM $ 0.952
-0.26%
$ 3.76 billion $ 181.35 million
9:13 PM $ 0.955
-0.01%
$ 3.76 billion $ 180.65 million
9:12 PM $ 0.955
+0.07%
$ 3.76 billion $ 180.65 million
9:11 PM $ 0.954
+0.02%
$ 3.76 billion $ 180.59 million
9:10 PM $ 0.954
-0.01%
$ 3.76 billion $ 180.62 million
9:09 PM $ 0.954
+0.02%
$ 3.77 billion $ 180.6 million
9:08 PM $ 0.954
+0.00%
$ 3.77 billion $ 180.58 million
9:07 PM $ 0.954
+0.00%
$ 3.77 billion $ 180.59 million
9:06 PM $ 0.954
-0.02%
$ 3.77 billion $ 180.58 million
9:05 PM $ 0.954
+0.04%
$ 3.77 billion $ 180.49 million
9:04 PM $ 0.954
+0.01%
$ 3.77 billion $ 180.43 million
9:03 PM $ 0.954
+0.00%
$ 3.77 billion $ 180.45 million
9:02 PM $ 0.954
+0.01%
$ 3.77 billion $ 180.48 million
9:01 PM $ 0.953
-0.03%
$ 3.77 billion $ 180.39 million
9:00 PM $ 0.954
+0.00%
$ 3.77 billion $ 180.45 million
8:59 PM $ 0.954
-0.01%
$ 3.77 billion $ 180.33 million
8:58 PM $ 0.954
+0.02%
$ 3.77 billion $ 180.33 million
8:57 PM $ 0.954
-0.03%
$ 3.77 billion $ 180.25 million
8:56 PM $ 0.954
+0.03%
$ 3.77 billion $ 180.24 million
8:55 PM $ 0.954
+0.00%
$ 3.77 billion $ 180.04 million
8:54 PM $ 0.953
+0.03%
$ 3.77 billion $ 179.92 million
8:53 PM $ 0.953
+0.01%
$ 3.77 billion $ 179.85 million
8:52 PM $ 0.953
+0.01%
$ 3.77 billion $ 179.8 million
8:51 PM $ 0.953
+0.06%
$ 3.77 billion $ 179.74 million
8:50 PM $ 0.952
+0.02%
$ 3.77 billion $ 179.77 million
8:49 PM $ 0.952
+0.00%
$ 3.76 billion $ 179.87 million
8:48 PM $ 0.952
+0.03%
$ 3.76 billion $ 179.89 million
8:47 PM $ 0.952
+0.00%
$ 3.76 billion $ 179.9 million
8:46 PM $ 0.952
+0.01%
$ 3.76 billion $ 179.95 million
8:45 PM $ 0.952
+0.00%
$ 3.76 billion $ 179.97 million
8:44 PM $ 0.952
-0.02%
$ 3.76 billion $ 180.04 million
8:43 PM $ 0.952
-0.01%
$ 3.76 billion $ 180.11 million