Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.94
-3.72%
$ 5.35 billion $ 481.88 million
Oct 21, 2024 $ 2.01
-5.49%
$ 5.56 billion $ 488.46 million
Oct 20, 2024 $ 2.13
+3.16%
$ 5.88 billion $ 413.15 million
Oct 19, 2024 $ 2.06
-3.02%
$ 5.7 billion $ 283.68 million
Oct 18, 2024 $ 2.13
+5.13%
$ 5.88 billion $ 452.56 million
Oct 17, 2024 $ 2.02
-2.97%
$ 5.59 billion $ 536.48 million
Oct 16, 2024 $ 2.09
+1.35%
$ 5.76 billion $ 676.11 million
Oct 15, 2024 $ 2.06
-8.45%
$ 5.69 billion $ 1.11 billion
Oct 14, 2024 $ 2.25
-3.99%
$ 6.21 billion $ 876.66 million
Oct 13, 2024 $ 2.34
+4.45%
$ 6.47 billion $ 808.48 million
Oct 12, 2024 $ 2.24
+9.21%
$ 6.2 billion $ 899.47 million
Oct 11, 2024 $ 2.05
+11.82%
$ 5.67 billion $ 768.38 million
Oct 10, 2024 $ 1.84
-2.23%
$ 5.07 billion $ 631.5 million
Oct 9, 2024 $ 1.88
-5.56%
$ 5.19 billion $ 684.15 million
Oct 8, 2024 $ 1.99
-1.48%
$ 5.5 billion $ 953.4 million
Oct 7, 2024 $ 2.02
+9.57%
$ 5.58 billion $ 1.15 billion
Oct 6, 2024 $ 1.84
+4.88%
$ 5.09 billion $ 457.43 million
Oct 5, 2024 $ 1.76
-0.94%
$ 4.85 billion $ 389.45 million
Oct 4, 2024 $ 1.77
+6.37%
$ 4.9 billion $ 874.12 million
Oct 3, 2024 $ 1.67
-10.26%
$ 4.61 billion $ 1.27 billion
Oct 2, 2024 $ 1.86
+5.61%
$ 5.13 billion $ 944.94 million
Oct 1, 2024 $ 1.76
-1.10%
$ 4.71 billion $ 1.1 billion
Sep 30, 2024 $ 1.78
+1.14%
$ 4.77 billion $ 543.51 million
Sep 29, 2024 $ 1.76
+4.19%
$ 4.71 billion $ 615.7 million
Sep 28, 2024 $ 1.69
+1.67%
$ 4.52 billion $ 283.08 million
Sep 27, 2024 $ 1.66
+1.02%
$ 4.45 billion $ 500.66 million
Sep 26, 2024 $ 1.64
-3.41%
$ 4.4 billion $ 581.87 million
Sep 25, 2024 $ 1.7
-2.57%
$ 4.56 billion $ 530.8 million
Sep 24, 2024 $ 1.75
+13.67%
$ 4.68 billion $ 777.52 million
Sep 23, 2024 $ 1.54
-3.08%
$ 4.11 billion $ 541.78 million
Sep 22, 2024 $ 1.58
+6.59%
$ 4.24 billion $ 644.21 million
Sep 21, 2024 $ 1.49
+1.11%
$ 3.98 billion $ 386.06 million
Sep 20, 2024 $ 1.47
+6.44%
$ 3.94 billion $ 794.33 million
Sep 19, 2024 $ 1.38
+5.32%
$ 3.7 billion $ 601.29 million
Sep 18, 2024 $ 1.31
+11.95%
$ 3.51 billion $ 597.52 million
Sep 17, 2024 $ 1.17
+12.17%
$ 3.14 billion $ 491.89 million
Sep 16, 2024 $ 1.04
-3.29%
$ 2.8 billion $ 393.69 million
Sep 15, 2024 $ 1.08
+3.51%
$ 2.89 billion $ 405.84 million
Sep 14, 2024 $ 1.04
+1.14%
$ 2.79 billion $ 241.69 million
Sep 13, 2024 $ 1.03
-1.15%
$ 2.76 billion $ 257.3 million
Sep 12, 2024 $ 1.04
+11.73%
$ 2.79 billion $ 506.37 million
Sep 11, 2024 $ 0.931
+1.47%
$ 2.5 billion $ 260.27 million
Sep 10, 2024 $ 0.918
-3.94%
$ 2.46 billion $ 241.38 million
Sep 9, 2024 $ 0.955
+1.78%
$ 2.56 billion $ 286.45 million
Sep 8, 2024 $ 0.939
+5.37%
$ 2.52 billion $ 353.07 million
Sep 7, 2024 $ 0.891
+6.30%
$ 2.39 billion $ 262.38 million
Sep 6, 2024 $ 0.838
+5.07%
$ 2.25 billion $ 356.7 million
Sep 5, 2024 $ 0.797
-1.51%
$ 2.14 billion $ 185.33 million
Sep 4, 2024 $ 0.81
+3.07%
$ 2.17 billion $ 237.25 million
Sep 3, 2024 $ 0.785
-0.14%
$ 2.1 billion $ 202.03 million