Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.853
-1.19%
$ 3.37 billion $ 271.18 million
Apr 2, 7 AM $ 0.864
+0.12%
$ 3.41 billion $ 271.68 million
Apr 2, 6 AM $ 0.863
+0.13%
$ 3.41 billion $ 271.01 million
Apr 2, 5 AM $ 0.862
+0.55%
$ 3.41 billion $ 279.31 million
Apr 2, 4 AM $ 0.857
-0.23%
$ 3.39 billion $ 280.3 million
Apr 2, 3 AM $ 0.859
-0.29%
$ 3.4 billion $ 277.93 million
Apr 2, 2 AM $ 0.861
-0.92%
$ 3.41 billion $ 273.55 million
Apr 2, 1 AM $ 0.869
-2.54%
$ 3.44 billion $ 265.99 million
Apr 2, 12 AM $ 0.892
+1.08%
$ 3.53 billion $ 243.3 million
Apr 1, 11 PM $ 0.882
-0.21%
$ 3.49 billion $ 235.41 million
Apr 1, 10 PM $ 0.884
-1.02%
$ 3.5 billion $ 234.53 million
Apr 1, 9 PM $ 0.893
+0.32%
$ 3.53 billion $ 235.18 million
Apr 1, 8 PM $ 0.891
-0.58%
$ 3.52 billion $ 234.21 million
Apr 1, 7 PM $ 0.896
+0.26%
$ 3.54 billion $ 231.79 million
Apr 1, 6 PM $ 0.893
-0.85%
$ 3.53 billion $ 233.85 million
Apr 1, 5 PM $ 0.901
-0.52%
$ 3.56 billion $ 229.77 million
Apr 1, 4 PM $ 0.906
+0.54%
$ 3.58 billion $ 235.84 million
Apr 1, 3 PM $ 0.901
+0.20%
$ 3.56 billion $ 239.85 million
Apr 1, 2 PM $ 0.899
+1.02%
$ 3.55 billion $ 245.21 million
Apr 1, 1 PM $ 0.89
-0.50%
$ 3.52 billion $ 248.68 million
Apr 1, 12 PM $ 0.894
+0.31%
$ 3.54 billion $ 247.27 million
Apr 1, 11 AM $ 0.892
+0.24%
$ 3.48 billion $ 234.33 million
Apr 1, 10 AM $ 0.89
-0.16%
$ 3.47 billion $ 239.94 million
Apr 1, 9 AM $ 0.892
-0.80%
$ 3.48 billion $ 242.13 million
Apr 1, 8 AM $ 0.899
+0.12%
$ 3.5 billion $ 238.87 million
Apr 1, 7 AM $ 0.898
-0.39%
$ 3.5 billion $ 236.06 million
Apr 1, 6 AM $ 0.901
+1.12%
$ 3.51 billion $ 232.77 million
Apr 1, 5 AM $ 0.891
+1.07%
$ 3.47 billion $ 222.62 million
Apr 1, 4 AM $ 0.881
+0.06%
$ 3.44 billion $ 219.75 million
Apr 1, 3 AM $ 0.881
+0.80%
$ 3.43 billion $ 221.2 million
Apr 1, 2 AM $ 0.874
-0.18%
$ 3.41 billion $ 219.43 million
Apr 1, 1 AM $ 0.875
-0.75%
$ 3.41 billion $ 219.79 million
Apr 1, 12 AM $ 0.882
+0.40%
$ 3.44 billion $ 226.07 million
Mar 31, 11 PM $ 0.878
+0.50%
$ 3.43 billion $ 228.07 million
Mar 31, 10 PM $ 0.874
-0.26%
$ 3.41 billion $ 228.69 million
Mar 31, 9 PM $ 0.876
-0.52%
$ 3.42 billion $ 226.6 million
Mar 31, 8 PM $ 0.881
+0.38%
$ 3.44 billion $ 229.78 million
Mar 31, 7 PM $ 0.877
+0.06%
$ 3.42 billion $ 228.91 million
Mar 31, 6 PM $ 0.877
+0.29%
$ 3.42 billion $ 231.46 million
Mar 31, 5 PM $ 0.874
+0.04%
$ 3.41 billion $ 238.11 million
Mar 31, 4 PM $ 0.874
+1.71%
$ 3.41 billion $ 228.03 million
Mar 31, 3 PM $ 0.859
-0.10%
$ 3.35 billion $ 218.74 million
Mar 31, 2 PM $ 0.86
-1.17%
$ 3.35 billion $ 216.57 million
Mar 31, 1 PM $ 0.87
+1.25%
$ 3.39 billion $ 217.23 million
Mar 31, 12 PM $ 0.859
+0.12%
$ 3.35 billion $ 215.64 million
Mar 31, 11 AM $ 0.858
+0.20%
$ 3.35 billion $ 217.27 million
Mar 31, 10 AM $ 0.857
+0.20%
$ 3.34 billion $ 217.18 million
Mar 31, 9 AM $ 0.855
-1.00%
$ 3.34 billion $ 215.09 million
Mar 31, 8 AM $ 0.864
-0.87%
$ 3.37 billion $ 211.63 million
Mar 31, 7 AM $ 0.872
-0.26%
$ 3.4 billion $ 217.8 million