Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.712
-0.89%
$ 2.89 billion $ 114.58 million
Jul 13, 8 PM $ 0.718
-0.40%
$ 2.91 billion $ 112.93 million
Jul 13, 7 PM $ 0.721
+0.59%
$ 2.92 billion $ 112.27 million
Jul 13, 6 PM $ 0.717
+0.04%
$ 2.91 billion $ 111.01 million
Jul 13, 5 PM $ 0.717
-1.15%
$ 2.9 billion $ 112.08 million
Jul 13, 4 PM $ 0.725
-0.41%
$ 2.94 billion $ 108.85 million
Jul 13, 3 PM $ 0.728
-0.62%
$ 2.95 billion $ 107.57 million
Jul 13, 2 PM $ 0.733
+1.07%
$ 2.97 billion $ 108.61 million
Jul 13, 1 PM $ 0.725
-0.32%
$ 2.94 billion $ 104.39 million
Jul 13, 12 PM $ 0.727
-0.50%
$ 2.95 billion $ 103.23 million
Jul 13, 11 AM $ 0.731
-0.09%
$ 2.96 billion $ 107.41 million
Jul 13, 10 AM $ 0.732
-0.22%
$ 2.96 billion $ 107.77 million
Jul 13, 9 AM $ 0.733
-0.14%
$ 2.97 billion $ 109.89 million
Jul 13, 8 AM $ 0.734
+0.21%
$ 2.97 billion $ 115.79 million
Jul 13, 7 AM $ 0.733
+0.14%
$ 2.97 billion $ 118.67 million
Jul 13, 6 AM $ 0.732
-0.05%
$ 2.96 billion $ 121 million
Jul 13, 5 AM $ 0.732
+0.51%
$ 2.97 billion $ 122.29 million
Jul 13, 4 AM $ 0.728
+0.17%
$ 2.95 billion $ 118.76 million
Jul 13, 3 AM $ 0.727
-0.57%
$ 2.95 billion $ 121.97 million
Jul 13, 2 AM $ 0.731
+0.01%
$ 2.96 billion $ 116.85 million
Jul 13, 1 AM $ 0.731
-1.02%
$ 2.96 billion $ 117.15 million
Jul 13, 12 AM $ 0.738
+0.31%
$ 2.99 billion $ 118.3 million
Jul 12, 11 PM $ 0.736
+0.00%
$ 2.98 billion $ 119.06 million
Jul 12, 10 PM $ 0.736
-0.19%
$ 2.98 billion $ 126.77 million
Jul 12, 9 PM $ 0.738
-0.53%
$ 2.99 billion $ 125.41 million
Jul 12, 8 PM $ 0.742
-0.01%
$ 3 billion $ 126.85 million
Jul 12, 7 PM $ 0.742
+0.37%
$ 3.01 billion $ 127.6 million
Jul 12, 6 PM $ 0.739
-0.03%
$ 2.99 billion $ 131.46 million
Jul 12, 5 PM $ 0.739
-0.50%
$ 3 billion $ 130.71 million
Jul 12, 4 PM $ 0.743
-0.26%
$ 3.01 billion $ 134.12 million
Jul 12, 3 PM $ 0.745
-0.18%
$ 3.02 billion $ 134.48 million
Jul 12, 2 PM $ 0.746
+0.56%
$ 3.02 billion $ 142.17 million
Jul 12, 1 PM $ 0.742
-0.05%
$ 3.01 billion $ 141.81 million
Jul 12, 12 PM $ 0.742
+0.19%
$ 3.01 billion $ 141.1 million
Jul 12, 11 AM $ 0.741
+0.23%
$ 3 billion $ 135.86 million
Jul 12, 10 AM $ 0.739
-0.45%
$ 3 billion $ 135.55 million
Jul 12, 9 AM $ 0.743
+0.29%
$ 3.01 billion $ 136.43 million
Jul 12, 8 AM $ 0.741
+0.32%
$ 3 billion $ 132.51 million
Jul 12, 7 AM $ 0.738
+1.01%
$ 2.99 billion $ 130.25 million
Jul 12, 6 AM $ 0.731
-0.33%
$ 2.96 billion $ 130.56 million
Jul 12, 5 AM $ 0.733
+0.32%
$ 2.97 billion $ 135.89 million
Jul 12, 4 AM $ 0.731
-0.07%
$ 2.96 billion $ 144.68 million
Jul 12, 3 AM $ 0.731
+0.47%
$ 2.96 billion $ 141.83 million
Jul 12, 2 AM $ 0.728
-0.33%
$ 2.95 billion $ 142.7 million
Jul 12, 1 AM $ 0.73
+0.85%
$ 2.96 billion $ 140.1 million
Jul 12, 12 AM $ 0.724
-0.69%
$ 2.93 billion $ 137.96 million
Jul 11, 11 PM $ 0.729
-1.52%
$ 2.96 billion $ 132.43 million
Jul 11, 10 PM $ 0.741
-0.64%
$ 3 billion $ 125.58 million
Jul 11, 9 PM $ 0.745
-0.35%
$ 3.02 billion $ 123.48 million
Jul 11, 8 PM $ 0.748
+0.09%
$ 3.03 billion $ 122.61 million