Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 1.06
+0.46%
$ 4.25 billion $ 548.84 million
May 24, 7 AM $ 1.06
-0.84%
$ 4.23 billion $ 570.92 million
May 24, 6 AM $ 1.07
+0.76%
$ 4.27 billion $ 614.38 million
May 24, 5 AM $ 1.06
-0.37%
$ 4.24 billion $ 616.04 million
May 24, 4 AM $ 1.06
-0.09%
$ 4.25 billion $ 621.12 million
May 24, 3 AM $ 1.06
-0.25%
$ 4.26 billion $ 625.24 million
May 24, 2 AM $ 1.07
-0.16%
$ 4.27 billion $ 627.17 million
May 24, 1 AM $ 1.07
-0.22%
$ 4.28 billion $ 627.17 million
May 24, 12 AM $ 1.07
+0.28%
$ 4.29 billion $ 632.29 million
May 23, 11 PM $ 1.07
+0.06%
$ 4.27 billion $ 647.37 million
May 23, 10 PM $ 1.07
-1.07%
$ 4.27 billion $ 658.98 million
May 23, 9 PM $ 1.08
-1.73%
$ 4.32 billion $ 640.66 million
May 23, 8 PM $ 1.1
+3.99%
$ 4.39 billion $ 613.46 million
May 23, 7 PM $ 1.05
+0.27%
$ 4.22 billion $ 558.21 million
May 23, 6 PM $ 1.05
+0.89%
$ 4.21 billion $ 588.55 million
May 23, 5 PM $ 1.04
-0.27%
$ 4.17 billion $ 616.06 million
May 23, 4 PM $ 1.05
+0.62%
$ 4.19 billion $ 623.68 million
May 23, 3 PM $ 1.04
+0.23%
$ 4.16 billion $ 623.73 million
May 23, 2 PM $ 1.04
+1.54%
$ 4.15 billion $ 629.55 million
May 23, 1 PM $ 1.02
+1.53%
$ 4.09 billion $ 645.29 million
May 23, 12 PM $ 1.01
+0.19%
$ 4.03 billion $ 644.98 million
May 23, 11 AM $ 1
-0.16%
$ 4.02 billion $ 669.28 million
May 23, 10 AM $ 1
+0.50%
$ 4.03 billion $ 696.31 million
May 23, 9 AM $ 1
-0.10%
$ 4.01 billion $ 694.69 million
May 23, 8 AM $ 1
+0.65%
$ 4.01 billion $ 698.01 million
May 23, 7 AM $ 0.995
-3.26%
$ 3.98 billion $ 682.18 million
May 23, 6 AM $ 1.03
-0.39%
$ 4.12 billion $ 649.27 million
May 23, 5 AM $ 1.03
-0.43%
$ 4.13 billion $ 654.5 million
May 23, 4 AM $ 1.04
-0.71%
$ 4.15 billion $ 655.85 million
May 23, 3 AM $ 1.04
+0.15%
$ 4.18 billion $ 661.12 million
May 23, 2 AM $ 1.04
-0.17%
$ 4.18 billion $ 667.38 million
May 23, 1 AM $ 1.04
-0.06%
$ 4.18 billion $ 671.9 million
May 23, 12 AM $ 1.04
-0.31%
$ 4.18 billion $ 682.54 million
May 22, 11 PM $ 1.05
-0.96%
$ 4.2 billion $ 687.35 million
May 22, 10 PM $ 1.06
-0.44%
$ 4.24 billion $ 685.94 million
May 22, 9 PM $ 1.06
-0.07%
$ 4.26 billion $ 691.17 million
May 22, 8 PM $ 1.06
+0.51%
$ 4.26 billion $ 692.58 million
May 22, 7 PM $ 1.06
-1.64%
$ 4.24 billion $ 689.37 million
May 22, 6 PM $ 1.08
-1.15%
$ 4.31 billion $ 679.62 million
May 22, 5 PM $ 1.09
-0.72%
$ 4.36 billion $ 672.15 million
May 22, 4 PM $ 1.1
-0.24%
$ 4.39 billion $ 714.86 million
May 22, 3 PM $ 1.1
+0.44%
$ 4.4 billion $ 719 million
May 22, 2 PM $ 1.09
-2.44%
$ 4.38 billion $ 730.56 million
May 22, 1 PM $ 1.12
-0.51%
$ 4.49 billion $ 729.13 million
May 22, 12 PM $ 1.13
+1.78%
$ 4.52 billion $ 721.23 million
May 22, 11 AM $ 1.11
-0.04%
$ 4.44 billion $ 701.89 million
May 22, 10 AM $ 1.11
+0.48%
$ 4.44 billion $ 686.35 million
May 22, 9 AM $ 1.1
-0.38%
$ 4.42 billion $ 706.71 million
May 22, 8 AM $ 1.11
+0.33%
$ 4.43 billion $ 706.66 million
May 22, 7 AM $ 1.1
+0.18%
$ 4.42 billion $ 723.9 million