Sui Network Historical Data

SUI Page 12
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.949
+0.03%
$ 3.75 billion $ 181.73 million
10:04 PM $ 0.948
-0.09%
$ 3.75 billion $ 181.76 million
10:03 PM $ 0.949
+0.01%
$ 3.75 billion $ 181.75 million
10:02 PM $ 0.949
-0.02%
$ 3.75 billion $ 181.79 million
10:01 PM $ 0.949
-0.03%
$ 3.75 billion $ 181.83 million
10:00 PM $ 0.95
-0.05%
$ 3.75 billion $ 182.21 million
9:59 PM $ 0.95
-0.03%
$ 3.76 billion $ 182.33 million
9:58 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.33 million
9:57 PM $ 0.95
+0.01%
$ 3.76 billion $ 182.35 million
9:56 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.38 million
9:55 PM $ 0.95
-0.01%
$ 3.76 billion $ 182.36 million
9:54 PM $ 0.95
+0.03%
$ 3.76 billion $ 182.36 million
9:53 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.36 million
9:52 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.35 million
9:51 PM $ 0.95
+0.01%
$ 3.76 billion $ 182.36 million
9:50 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.39 million
9:49 PM $ 0.949
+0.02%
$ 3.75 billion $ 182.38 million
9:48 PM $ 0.949
+0.01%
$ 3.75 billion $ 182.4 million
9:47 PM $ 0.949
-0.03%
$ 3.75 billion $ 182.41 million
9:46 PM $ 0.949
-0.01%
$ 3.75 billion $ 182.37 million
9:45 PM $ 0.949
-0.02%
$ 3.75 billion $ 182.32 million
9:44 PM $ 0.95
-0.02%
$ 3.75 billion $ 182.25 million
9:43 PM $ 0.95
-0.01%
$ 3.75 billion $ 182.13 million
9:42 PM $ 0.95
-0.01%
$ 3.75 billion $ 182.15 million
9:41 PM $ 0.95
+0.02%
$ 3.75 billion $ 182.23 million
9:40 PM $ 0.95
-0.01%
$ 3.75 billion $ 182.23 million
9:39 PM $ 0.95
-0.02%
$ 3.75 billion $ 182.34 million
9:38 PM $ 0.95
+0.00%
$ 3.75 billion $ 182.34 million
9:37 PM $ 0.95
+0.02%
$ 3.75 billion $ 182.39 million
9:36 PM $ 0.95
-0.03%
$ 3.75 billion $ 182.41 million
9:35 PM $ 0.95
-0.06%
$ 3.75 billion $ 182.4 million
9:34 PM $ 0.951
+0.01%
$ 3.76 billion $ 182.42 million
9:33 PM $ 0.951
+0.01%
$ 3.76 billion $ 182.46 million
9:32 PM $ 0.951
-0.01%
$ 3.76 billion $ 182.47 million
9:31 PM $ 0.951
-0.01%
$ 3.76 billion $ 182.52 million
9:30 PM $ 0.951
+0.02%
$ 3.76 billion $ 182.6 million
9:29 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.63 million
9:28 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.62 million
9:27 PM $ 0.95
-0.05%
$ 3.76 billion $ 182.64 million
9:26 PM $ 0.951
-0.01%
$ 3.76 billion $ 182.64 million
9:25 PM $ 0.951
+0.01%
$ 3.76 billion $ 182.51 million
9:24 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.46 million
9:23 PM $ 0.95
+0.01%
$ 3.76 billion $ 182.46 million
9:22 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.46 million
9:21 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.44 million
9:20 PM $ 0.95
-0.11%
$ 3.76 billion $ 182.26 million
9:19 PM $ 0.951
-0.03%
$ 3.76 billion $ 181.97 million
9:18 PM $ 0.952
+0.01%
$ 3.76 billion $ 181.94 million
9:17 PM $ 0.952
-0.04%
$ 3.76 billion $ 181.94 million
9:16 PM $ 0.952
-0.03%
$ 3.76 billion $ 181.76 million