Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.787
+3.24%
$ 2.11 billion $ 162.22 million
Sep 1, 2024 $ 0.762
-4.34%
$ 1.98 billion $ 115.9 million
Aug 31, 2024 $ 0.797
-4.25%
$ 2.07 billion $ 78.9 million
Aug 30, 2024 $ 0.832
+3.51%
$ 2.16 billion $ 173.81 million
Aug 29, 2024 $ 0.804
-0.83%
$ 2.09 billion $ 162.85 million
Aug 28, 2024 $ 0.81
-4.45%
$ 2.1 billion $ 273.91 million
Aug 27, 2024 $ 0.848
-8.49%
$ 2.2 billion $ 268.55 million
Aug 26, 2024 $ 0.927
-7.10%
$ 2.41 billion $ 182.92 million
Aug 25, 2024 $ 0.998
-2.07%
$ 2.59 billion $ 175.39 million
Aug 24, 2024 $ 1.02
+0.49%
$ 2.65 billion $ 240 million
Aug 23, 2024 $ 1.01
+18.99%
$ 2.63 billion $ 369.63 million
Aug 22, 2024 $ 0.852
+0.24%
$ 2.21 billion $ 112.14 million
Aug 21, 2024 $ 0.85
-2.48%
$ 2.21 billion $ 151.84 million
Aug 20, 2024 $ 0.871
-3.44%
$ 2.26 billion $ 193.3 million
Aug 19, 2024 $ 0.902
+9.45%
$ 2.34 billion $ 232.85 million
Aug 18, 2024 $ 0.825
-0.48%
$ 2.14 billion $ 164.85 million
Aug 17, 2024 $ 0.828
+1.95%
$ 2.15 billion $ 154.17 million
Aug 16, 2024 $ 0.813
-3.76%
$ 2.11 billion $ 228.47 million
Aug 15, 2024 $ 0.844
-9.63%
$ 2.19 billion $ 261.63 million
Aug 14, 2024 $ 0.934
-2.24%
$ 2.43 billion $ 277.9 million
Aug 13, 2024 $ 0.956
-5.76%
$ 2.48 billion $ 334.26 million
Aug 12, 2024 $ 1.01
+16.01%
$ 2.63 billion $ 695.09 million
Aug 11, 2024 $ 0.874
-4.95%
$ 2.27 billion $ 253.17 million
Aug 10, 2024 $ 0.92
+7.60%
$ 2.39 billion $ 289.5 million
Aug 9, 2024 $ 0.855
+0.05%
$ 2.22 billion $ 257.14 million
Aug 8, 2024 $ 0.854
+38.67%
$ 2.22 billion $ 281.62 million
Aug 7, 2024 $ 0.616
+2.50%
$ 1.6 billion $ 211.54 million
Aug 6, 2024 $ 0.601
+12.33%
$ 1.56 billion $ 154.98 million
Aug 5, 2024 $ 0.535
-7.32%
$ 1.39 billion $ 314.78 million
Aug 4, 2024 $ 0.577
-5.57%
$ 1.5 billion $ 109.75 million
Aug 3, 2024 $ 0.611
-4.30%
$ 1.59 billion $ 99.87 million
Aug 2, 2024 $ 0.639
-8.26%
$ 1.66 billion $ 103.64 million
Aug 1, 2024 $ 0.696
-1.67%
$ 1.75 billion $ 72.45 million
Jul 31, 2024 $ 0.708
+0.00%
$ 1.78 billion $ 77.96 million
Jul 30, 2024 $ 0.708
-4.41%
$ 1.78 billion $ 87.61 million
Jul 29, 2024 $ 0.741
-1.23%
$ 1.86 billion $ 77.36 million
Jul 28, 2024 $ 0.75
-4.46%
$ 1.88 billion $ 42.93 million
Jul 27, 2024 $ 0.785
-0.36%
$ 1.97 billion $ 58.44 million
Jul 26, 2024 $ 0.788
+5.04%
$ 1.98 billion $ 66.34 million
Jul 25, 2024 $ 0.75
-2.73%
$ 1.88 billion $ 114.24 million
Jul 24, 2024 $ 0.771
-5.32%
$ 1.94 billion $ 89.75 million
Jul 23, 2024 $ 0.814
-2.05%
$ 2.05 billion $ 105.87 million
Jul 22, 2024 $ 0.831
-3.23%
$ 2.09 billion $ 138.15 million
Jul 21, 2024 $ 0.859
+1.03%
$ 2.16 billion $ 93.51 million
Jul 20, 2024 $ 0.85
-0.41%
$ 2.14 billion $ 121.09 million
Jul 19, 2024 $ 0.854
+5.29%
$ 2.14 billion $ 116.05 million
Jul 18, 2024 $ 0.811
-3.40%
$ 2.04 billion $ 119.75 million
Jul 17, 2024 $ 0.839
-3.25%
$ 2.11 billion $ 122.03 million
Jul 16, 2024 $ 0.867
+2.65%
$ 2.18 billion $ 149.69 million
Jul 15, 2024 $ 0.845
+4.77%
$ 2.12 billion $ 108.6 million