Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 1.1
+0.18%
$ 4.42 billion $ 723.9 million
May 22, 6 AM $ 1.1
-1.35%
$ 4.41 billion $ 725.2 million
May 22, 5 AM $ 1.12
+0.56%
$ 4.47 billion $ 726.06 million
May 22, 4 AM $ 1.11
+0.05%
$ 4.45 billion $ 736.16 million
May 22, 3 AM $ 1.11
-0.04%
$ 4.44 billion $ 757.6 million
May 22, 2 AM $ 1.11
+1.11%
$ 4.45 billion $ 775.21 million
May 22, 1 AM $ 1.1
-0.05%
$ 4.4 billion $ 808.69 million
May 22, 12 AM $ 1.1
-2.24%
$ 4.4 billion $ 831.98 million
May 21, 11 PM $ 1.12
+0.14%
$ 4.5 billion $ 843.18 million
May 21, 10 PM $ 1.12
-0.28%
$ 4.49 billion $ 828.55 million
May 21, 9 PM $ 1.13
-0.91%
$ 4.51 billion $ 818.83 million
May 21, 8 PM $ 1.14
-1.03%
$ 4.55 billion $ 810.79 million
May 21, 7 PM $ 1.15
-0.31%
$ 4.6 billion $ 803.15 million
May 21, 6 PM $ 1.15
+0.35%
$ 4.61 billion $ 780.08 million
May 21, 5 PM $ 1.15
+3.16%
$ 4.59 billion $ 742.14 million
May 21, 4 PM $ 1.11
+0.32%
$ 4.45 billion $ 693.65 million
May 21, 3 PM $ 1.11
+0.63%
$ 4.44 billion $ 687.42 million
May 21, 2 PM $ 1.1
+0.22%
$ 4.41 billion $ 681.86 million
May 21, 1 PM $ 1.1
+0.69%
$ 4.4 billion $ 672.31 million
May 21, 12 PM $ 1.09
+0.35%
$ 4.37 billion $ 666.51 million
May 21, 11 AM $ 1.09
-0.47%
$ 4.36 billion $ 655.22 million
May 21, 10 AM $ 1.09
-1.22%
$ 4.38 billion $ 642.2 million
May 21, 9 AM $ 1.11
-1.29%
$ 4.43 billion $ 612.77 million
May 21, 8 AM $ 1.12
+0.68%
$ 4.49 billion $ 601.14 million
May 21, 7 AM $ 1.11
+0.75%
$ 4.46 billion $ 532.02 million
May 21, 6 AM $ 1.1
-0.96%
$ 4.42 billion $ 522.45 million
May 21, 5 AM $ 1.12
-0.69%
$ 4.47 billion $ 515.09 million
May 21, 4 AM $ 1.12
-1.53%
$ 4.5 billion $ 499.71 million
May 21, 3 AM $ 1.14
+2.24%
$ 4.57 billion $ 471.19 million
May 21, 2 AM $ 1.12
+0.19%
$ 4.47 billion $ 440.74 million
May 21, 1 AM $ 1.11
-0.75%
$ 4.46 billion $ 398.52 million
May 21, 12 AM $ 1.12
+3.93%
$ 4.49 billion $ 363.79 million
May 20, 11 PM $ 1.08
+0.56%
$ 4.32 billion $ 351.65 million
May 20, 10 PM $ 1.07
+0.25%
$ 4.3 billion $ 346.49 million
May 20, 9 PM $ 1.07
-0.37%
$ 4.29 billion $ 345.67 million
May 20, 8 PM $ 1.07
+0.02%
$ 4.3 billion $ 345.39 million
May 20, 7 PM $ 1.07
+0.62%
$ 4.3 billion $ 336 million
May 20, 6 PM $ 1.07
-0.73%
$ 4.28 billion $ 332.99 million
May 20, 5 PM $ 1.08
+0.18%
$ 4.31 billion $ 328.5 million
May 20, 4 PM $ 1.07
+0.02%
$ 4.3 billion $ 318.28 million
May 20, 3 PM $ 1.07
+0.13%
$ 4.3 billion $ 311.93 million
May 20, 2 PM $ 1.07
+2.47%
$ 4.29 billion $ 302.1 million
May 20, 1 PM $ 1.05
-1.36%
$ 4.19 billion $ 297.51 million
May 20, 12 PM $ 1.06
+0.80%
$ 4.25 billion $ 295.7 million
May 20, 11 AM $ 1.05
-0.75%
$ 4.21 billion $ 295.25 million
May 20, 10 AM $ 1.06
+0.21%
$ 4.25 billion $ 297.23 million
May 20, 9 AM $ 1.06
-0.12%
$ 4.24 billion $ 302.72 million
May 20, 8 AM $ 1.06
+0.44%
$ 4.24 billion $ 306.6 million
May 20, 7 AM $ 1.05
-0.10%
$ 4.22 billion $ 315.39 million
May 20, 6 AM $ 1.06
+0.41%
$ 4.23 billion $ 333.25 million