Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.748
+0.09%
$ 3.03 billion $ 122.61 million
Jul 11, 7 PM $ 0.747
-0.22%
$ 3.03 billion $ 123 million
Jul 11, 6 PM $ 0.749
+0.21%
$ 3.04 billion $ 121.49 million
Jul 11, 5 PM $ 0.747
+0.54%
$ 3.03 billion $ 122.66 million
Jul 11, 4 PM $ 0.743
+0.05%
$ 3.01 billion $ 120.26 million
Jul 11, 3 PM $ 0.743
-0.33%
$ 3.01 billion $ 120.52 million
Jul 11, 2 PM $ 0.745
+0.27%
$ 3.02 billion $ 116.98 million
Jul 11, 1 PM $ 0.744
+0.26%
$ 3.01 billion $ 127.01 million
Jul 11, 12 PM $ 0.742
-0.21%
$ 3.01 billion $ 131.41 million
Jul 11, 11 AM $ 0.743
+0.48%
$ 3.01 billion $ 139.72 million
Jul 11, 10 AM $ 0.74
-0.40%
$ 3 billion $ 145.51 million
Jul 11, 9 AM $ 0.743
-0.51%
$ 3.01 billion $ 158.38 million
Jul 11, 8 AM $ 0.746
+0.29%
$ 3.02 billion $ 159.36 million
Jul 11, 7 AM $ 0.744
-0.40%
$ 3.02 billion $ 159.27 million
Jul 11, 6 AM $ 0.747
-0.21%
$ 3.03 billion $ 156.12 million
Jul 11, 5 AM $ 0.749
+0.85%
$ 3.03 billion $ 152.32 million
Jul 11, 4 AM $ 0.742
-0.12%
$ 3.01 billion $ 144 million
Jul 11, 3 AM $ 0.743
+0.72%
$ 3.01 billion $ 142.68 million
Jul 11, 2 AM $ 0.738
+0.70%
$ 2.99 billion $ 140.73 million
Jul 11, 1 AM $ 0.733
-0.25%
$ 2.97 billion $ 143.73 million
Jul 11, 12 AM $ 0.735
-0.53%
$ 2.98 billion $ 149.09 million
Jul 10, 11 PM $ 0.739
-0.30%
$ 2.99 billion $ 150.32 million
Jul 10, 10 PM $ 0.741
+0.14%
$ 3 billion $ 150.63 million
Jul 10, 9 PM $ 0.74
+0.59%
$ 3 billion $ 150.98 million
Jul 10, 8 PM $ 0.735
-0.26%
$ 2.98 billion $ 150.35 million
Jul 10, 7 PM $ 0.737
+0.68%
$ 2.99 billion $ 148.84 million
Jul 10, 6 PM $ 0.732
-0.11%
$ 2.97 billion $ 146.09 million
Jul 10, 5 PM $ 0.733
-0.74%
$ 2.97 billion $ 145.74 million
Jul 10, 4 PM $ 0.739
+0.35%
$ 2.99 billion $ 146.19 million
Jul 10, 3 PM $ 0.736
-0.19%
$ 2.98 billion $ 145.19 million
Jul 10, 2 PM $ 0.737
-0.73%
$ 2.99 billion $ 145.16 million
Jul 10, 1 PM $ 0.743
+0.68%
$ 3.01 billion $ 135.62 million
Jul 10, 12 PM $ 0.738
+0.02%
$ 2.99 billion $ 134.95 million
Jul 10, 11 AM $ 0.738
-0.75%
$ 2.99 billion $ 131.45 million
Jul 10, 10 AM $ 0.743
+1.78%
$ 3.01 billion $ 125.26 million
Jul 10, 9 AM $ 0.73
+0.27%
$ 2.96 billion $ 106.79 million
Jul 10, 8 AM $ 0.728
+0.80%
$ 2.95 billion $ 104.78 million
Jul 10, 7 AM $ 0.722
-0.05%
$ 2.93 billion $ 102.37 million
Jul 10, 6 AM $ 0.723
-0.46%
$ 2.93 billion $ 104.17 million
Jul 10, 5 AM $ 0.726
+0.14%
$ 2.94 billion $ 107.58 million
Jul 10, 4 AM $ 0.725
-0.03%
$ 2.94 billion $ 112.21 million
Jul 10, 3 AM $ 0.725
+0.02%
$ 2.94 billion $ 113.97 million
Jul 10, 2 AM $ 0.725
+0.02%
$ 2.94 billion $ 117.37 million
Jul 10, 1 AM $ 0.725
+1.51%
$ 2.94 billion $ 118.66 million
Jul 10, 12 AM $ 0.714
-0.41%
$ 2.89 billion $ 115.78 million
Jul 9, 11 PM $ 0.717
-0.13%
$ 2.91 billion $ 115.06 million
Jul 9, 10 PM $ 0.718
-0.11%
$ 2.91 billion $ 114.99 million
Jul 9, 9 PM $ 0.719
-0.08%
$ 2.91 billion $ 115.63 million
Jul 9, 8 PM $ 0.72
+0.09%
$ 2.92 billion $ 116.75 million
Jul 9, 7 PM $ 0.719
-0.28%
$ 2.91 billion $ 118.77 million