Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.739
+0.38%
$3.01 billion $247.58 million
Aug 29, 12 PM $0.736
+0.18%
$3 billion $251.55 million
Aug 29, 11 AM $0.734
-0.40%
$2.99 billion $255.51 million
Aug 29, 10 AM $0.737
+0.14%
$3 billion $259.23 million
Aug 29, 9 AM $0.736
+0.32%
$3 billion $266.18 million
Aug 29, 8 AM $0.734
-0.18%
$2.99 billion $270.87 million
Aug 29, 7 AM $0.735
-0.55%
$3 billion $269.97 million
Aug 29, 6 AM $0.739
-0.52%
$3.01 billion $270.43 million
Aug 29, 5 AM $0.743
+0.30%
$3.03 billion $273.23 million
Aug 29, 4 AM $0.741
+0.56%
$3.02 billion $276.74 million
Aug 29, 3 AM $0.737
-0.39%
$3 billion $283.94 million
Aug 29, 2 AM $0.74
-0.25%
$3.01 billion $291.26 million
Aug 29, 1 AM $0.742
-0.08%
$3.02 billion $310.45 million
Aug 29, 12 AM $0.742
-0.19%
$3.02 billion $332.58 million
Aug 28, 11 PM $0.744
+0.27%
$3.03 billion $339.2 million
Aug 28, 10 PM $0.742
+1.07%
$3.02 billion $343.13 million
Aug 28, 9 PM $0.734
-0.61%
$2.99 billion $348.07 million
Aug 28, 8 PM $0.738
+0.30%
$3.01 billion $357.69 million
Aug 28, 7 PM $0.736
+0.14%
$3 billion $368.02 million
Aug 28, 6 PM $0.735
-2.04%
$3 billion $377.33 million
Aug 28, 5 PM $0.751
-0.19%
$3.06 billion $365.69 million
Aug 28, 4 PM $0.752
-0.33%
$3.06 billion $367.79 million
Aug 28, 3 PM $0.754
-2.13%
$3.07 billion $358.38 million
Aug 28, 2 PM $0.771
+1.39%
$3.14 billion $373.29 million
Aug 28, 1 PM $0.76
+0.36%
$3.1 billion $369.25 million
Aug 28, 12 PM $0.758
-0.37%
$3.09 billion $380.41 million
Aug 28, 11 AM $0.76
-0.24%
$3.1 billion $386.02 million
Aug 28, 10 AM $0.762
+0.92%
$3.11 billion $393.29 million
Aug 28, 9 AM $0.755
-0.69%
$3.08 billion $400.91 million
Aug 28, 8 AM $0.761
+0.03%
$3.1 billion $421.71 million
Aug 28, 7 AM $0.76
-0.90%
$3.1 billion $443.17 million
Aug 28, 6 AM $0.767
+0.60%
$3.13 billion $441.55 million
Aug 28, 5 AM $0.763
+0.39%
$3.11 billion $447.52 million
Aug 28, 4 AM $0.76
-0.48%
$3.1 billion $446.42 million
Aug 28, 3 AM $0.763
-0.40%
$3.11 billion $439.68 million
Aug 28, 2 AM $0.767
-2.38%
$3.12 billion $432.4 million
Aug 28, 1 AM $0.785
+0.50%
$3.2 billion $414.01 million
Aug 28, 12 AM $0.781
+0.16%
$3.18 billion $396.82 million
Aug 27, 11 PM $0.78
+0.08%
$3.18 billion $396.82 million
Aug 27, 10 PM $0.779
+0.04%
$3.18 billion $404.39 million
Aug 27, 9 PM $0.779
+0.24%
$3.17 billion $403.56 million
Aug 27, 8 PM $0.777
-0.06%
$3.17 billion $400.92 million
Aug 27, 7 PM $0.778
+0.07%
$3.17 billion $392.25 million
Aug 27, 6 PM $0.777
-0.70%
$3.17 billion $384.03 million
Aug 27, 5 PM $0.783
-0.43%
$3.19 billion $375.95 million
Aug 27, 4 PM $0.786
-0.15%
$3.2 billion $374.29 million
Aug 27, 3 PM $0.787
+0.75%
$3.21 billion $362.16 million
Aug 27, 2 PM $0.781
+1.05%
$3.18 billion $363.88 million
Aug 27, 1 PM $0.773
+0.71%
$3.15 billion $351.42 million
Aug 27, 12 PM $0.768
+0.59%
$3.13 billion $348.35 million