Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.864
-0.87%
$ 3.37 billion $ 211.63 million
Mar 31, 7 AM $ 0.872
-0.26%
$ 3.4 billion $ 217.8 million
Mar 31, 6 AM $ 0.874
-0.05%
$ 3.41 billion $ 221.5 million
Mar 31, 5 AM $ 0.874
+0.45%
$ 3.41 billion $ 224.06 million
Mar 31, 4 AM $ 0.87
-0.47%
$ 3.39 billion $ 225.46 million
Mar 31, 3 AM $ 0.875
-0.56%
$ 3.41 billion $ 225.89 million
Mar 31, 2 AM $ 0.88
-0.07%
$ 3.43 billion $ 229.22 million
Mar 31, 1 AM $ 0.88
+1.42%
$ 3.43 billion $ 238.3 million
Mar 31, 12 AM $ 0.868
+0.51%
$ 3.38 billion $ 235.26 million
Mar 30, 11 PM $ 0.863
-0.37%
$ 3.37 billion $ 243 million
Mar 30, 10 PM $ 0.867
-0.13%
$ 3.38 billion $ 252.09 million
Mar 30, 9 PM $ 0.868
+0.64%
$ 3.38 billion $ 272.63 million
Mar 30, 8 PM $ 0.862
+0.15%
$ 3.36 billion $ 269.23 million
Mar 30, 7 PM $ 0.861
-0.16%
$ 3.36 billion $ 270.36 million
Mar 30, 6 PM $ 0.862
-0.94%
$ 3.36 billion $ 270.78 million
Mar 30, 5 PM $ 0.871
-0.89%
$ 3.4 billion $ 264.62 million
Mar 30, 4 PM $ 0.878
-0.41%
$ 3.43 billion $ 261.18 million
Mar 30, 3 PM $ 0.882
-0.19%
$ 3.44 billion $ 261.83 million
Mar 30, 2 PM $ 0.884
-0.14%
$ 3.45 billion $ 262.9 million
Mar 30, 1 PM $ 0.885
-0.34%
$ 3.45 billion $ 256.75 million
Mar 30, 12 PM $ 0.888
+0.27%
$ 3.46 billion $ 266.05 million
Mar 30, 11 AM $ 0.886
+0.52%
$ 3.45 billion $ 262.73 million
Mar 30, 10 AM $ 0.881
+0.44%
$ 3.44 billion $ 255.86 million
Mar 30, 9 AM $ 0.877
-0.66%
$ 3.42 billion $ 255.7 million
Mar 30, 8 AM $ 0.883
+0.14%
$ 3.44 billion $ 255.3 million
Mar 30, 7 AM $ 0.882
+1.00%
$ 3.44 billion $ 245.9 million
Mar 30, 6 AM $ 0.873
+0.16%
$ 3.41 billion $ 241.61 million
Mar 30, 5 AM $ 0.872
+0.05%
$ 3.4 billion $ 237.27 million
Mar 30, 4 AM $ 0.871
+0.19%
$ 3.4 billion $ 233.89 million
Mar 30, 3 AM $ 0.87
-0.08%
$ 3.39 billion $ 230.53 million
Mar 30, 2 AM $ 0.87
+0.87%
$ 3.39 billion $ 230.09 million
Mar 30, 1 AM $ 0.863
+0.95%
$ 3.37 billion $ 218.41 million
Mar 30, 12 AM $ 0.855
+0.95%
$ 3.33 billion $ 220.7 million
Mar 29, 11 PM $ 0.847
+0.87%
$ 3.3 billion $ 213.53 million
Mar 29, 10 PM $ 0.839
-0.93%
$ 3.27 billion $ 244.15 million
Mar 29, 9 PM $ 0.847
+0.52%
$ 3.3 billion $ 225.76 million
Mar 29, 8 PM $ 0.843
+0.44%
$ 3.29 billion $ 227.61 million
Mar 29, 7 PM $ 0.839
-0.68%
$ 3.27 billion $ 227.16 million
Mar 29, 6 PM $ 0.845
-0.12%
$ 3.3 billion $ 220.48 million
Mar 29, 5 PM $ 0.846
-0.06%
$ 3.3 billion $ 218.67 million
Mar 29, 4 PM $ 0.846
+0.09%
$ 3.3 billion $ 218.2 million
Mar 29, 3 PM $ 0.846
-0.05%
$ 3.3 billion $ 217.89 million
Mar 29, 2 PM $ 0.846
-0.26%
$ 3.3 billion $ 225.88 million
Mar 29, 1 PM $ 0.848
-1.01%
$ 3.31 billion $ 246.22 million
Mar 29, 12 PM $ 0.857
-0.46%
$ 3.34 billion $ 244.65 million
Mar 29, 11 AM $ 0.861
+0.18%
$ 3.36 billion $ 248.38 million
Mar 29, 10 AM $ 0.859
-0.15%
$ 3.35 billion $ 246.82 million
Mar 29, 9 AM $ 0.861
-0.41%
$ 3.36 billion $ 246.16 million
Mar 29, 8 AM $ 0.864
-0.07%
$ 3.37 billion $ 244.21 million
Mar 29, 7 AM $ 0.865
-0.31%
$ 3.37 billion $ 244.85 million