Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.946
+0.01%
$ 3.73 billion $ 181.43 million
10:34 PM $ 0.946
-0.05%
$ 3.74 billion $ 181.1 million
10:33 PM $ 0.947
+0.00%
$ 3.74 billion $ 180.99 million
10:32 PM $ 0.947
-0.04%
$ 3.74 billion $ 181.01 million
10:31 PM $ 0.947
-0.07%
$ 3.74 billion $ 180.65 million
10:30 PM $ 0.948
-0.01%
$ 3.74 billion $ 180.61 million
10:29 PM $ 0.948
+0.00%
$ 3.75 billion $ 180.56 million
10:28 PM $ 0.948
+0.00%
$ 3.75 billion $ 180.56 million
10:26 PM $ 0.948
-0.01%
$ 3.75 billion $ 180.57 million
10:25 PM $ 0.948
+0.02%
$ 3.75 billion $ 180.63 million
10:24 PM $ 0.948
+0.00%
$ 3.75 billion $ 180.75 million
10:23 PM $ 0.948
+0.00%
$ 3.75 billion $ 180.78 million
10:22 PM $ 0.948
+0.01%
$ 3.75 billion $ 180.8 million
10:21 PM $ 0.948
-0.03%
$ 3.75 billion $ 180.83 million
10:20 PM $ 0.948
-0.01%
$ 3.75 billion $ 180.83 million
10:19 PM $ 0.948
+0.00%
$ 3.75 billion $ 180.91 million
10:18 PM $ 0.948
-0.01%
$ 3.75 billion $ 181.11 million
10:17 PM $ 0.948
-0.01%
$ 3.75 billion $ 181.15 million
10:16 PM $ 0.948
+0.02%
$ 3.75 billion $ 181.26 million
10:15 PM $ 0.948
+0.02%
$ 3.75 billion $ 181.29 million
10:14 PM $ 0.948
+0.00%
$ 3.75 billion $ 181.32 million
10:13 PM $ 0.948
+0.00%
$ 3.75 billion $ 181.3 million
10:12 PM $ 0.948
+0.00%
$ 3.75 billion $ 181.45 million
10:11 PM $ 0.948
+0.00%
$ 3.75 billion $ 181.47 million
10:10 PM $ 0.948
+0.00%
$ 3.75 billion $ 181.5 million
10:09 PM $ 0.948
-0.03%
$ 3.75 billion $ 181.5 million
10:08 PM $ 0.948
+0.01%
$ 3.75 billion $ 181.54 million
10:07 PM $ 0.948
-0.01%
$ 3.75 billion $ 181.63 million
10:06 PM $ 0.948
-0.03%
$ 3.75 billion $ 181.64 million
10:05 PM $ 0.949
+0.03%
$ 3.75 billion $ 181.73 million
10:04 PM $ 0.948
-0.09%
$ 3.75 billion $ 181.76 million
10:03 PM $ 0.949
+0.01%
$ 3.75 billion $ 181.75 million
10:02 PM $ 0.949
-0.02%
$ 3.75 billion $ 181.79 million
10:01 PM $ 0.949
-0.03%
$ 3.75 billion $ 181.83 million
10:00 PM $ 0.95
-0.05%
$ 3.75 billion $ 182.21 million
9:59 PM $ 0.95
-0.03%
$ 3.76 billion $ 182.33 million
9:58 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.33 million
9:57 PM $ 0.95
+0.01%
$ 3.76 billion $ 182.35 million
9:56 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.38 million
9:55 PM $ 0.95
-0.01%
$ 3.76 billion $ 182.36 million
9:54 PM $ 0.95
+0.03%
$ 3.76 billion $ 182.36 million
9:53 PM $ 0.95
+0.00%
$ 3.76 billion $ 182.36 million
9:52 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.35 million
9:51 PM $ 0.95
+0.01%
$ 3.76 billion $ 182.36 million
9:50 PM $ 0.95
+0.02%
$ 3.76 billion $ 182.39 million
9:49 PM $ 0.949
+0.02%
$ 3.75 billion $ 182.38 million
9:48 PM $ 0.949
+0.01%
$ 3.75 billion $ 182.4 million
9:47 PM $ 0.949
-0.03%
$ 3.75 billion $ 182.41 million
9:46 PM $ 0.949
-0.01%
$ 3.75 billion $ 182.37 million
9:45 PM $ 0.949
-0.02%
$ 3.75 billion $ 182.32 million