Sui Network Historical Data

SUI Page 13
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.692
-0.01%
$ 2.82 billion $ 83.21 million
11:02 AM $ 0.692
+0.03%
$ 2.82 billion $ 83.21 million
11:01 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.21 million
11:00 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.21 million
10:59 AM $ 0.691
+0.00%
$ 2.82 billion $ 83.18 million
10:58 AM $ 0.691
+0.00%
$ 2.82 billion $ 83.18 million
10:57 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.19 million
10:56 AM $ 0.691
+0.00%
$ 2.82 billion $ 83.21 million
10:55 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.22 million
10:54 AM $ 0.691
-0.01%
$ 2.82 billion $ 83.23 million
10:53 AM $ 0.691
+0.01%
$ 2.82 billion $ 83.27 million
10:52 AM $ 0.691
-0.10%
$ 2.82 billion $ 83.34 million
10:51 AM $ 0.692
-0.02%
$ 2.82 billion $ 83.35 million
10:50 AM $ 0.692
+0.01%
$ 2.82 billion $ 83.39 million
10:49 AM $ 0.692
+0.00%
$ 2.82 billion $ 83.4 million
10:48 AM $ 0.692
-0.04%
$ 2.82 billion $ 83.4 million
10:47 AM $ 0.692
-0.07%
$ 2.82 billion $ 83.47 million
10:46 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.58 million
10:45 AM $ 0.693
-0.04%
$ 2.82 billion $ 83.63 million
10:44 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.79 million
10:43 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.84 million
10:42 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.86 million
10:41 AM $ 0.693
-0.02%
$ 2.82 billion $ 83.85 million
10:40 AM $ 0.693
+0.02%
$ 2.82 billion $ 83.86 million
10:39 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.85 million
10:38 AM $ 0.693
+0.02%
$ 2.82 billion $ 83.85 million
10:37 AM $ 0.693
+0.03%
$ 2.82 billion $ 83.83 million
10:36 AM $ 0.693
+0.01%
$ 2.82 billion $ 83.86 million
10:35 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.87 million
10:34 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.88 million
10:33 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.86 million
10:32 AM $ 0.693
-0.02%
$ 2.82 billion $ 83.86 million
10:31 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.91 million
10:30 AM $ 0.693
-0.05%
$ 2.82 billion $ 83.91 million
10:29 AM $ 0.693
+0.00%
$ 2.82 billion $ 83.93 million
10:28 AM $ 0.693
-0.01%
$ 2.82 billion $ 83.95 million
10:27 AM $ 0.693
+0.08%
$ 2.82 billion $ 83.93 million
10:26 AM $ 0.693
+0.03%
$ 2.82 billion $ 83.97 million
10:25 AM $ 0.692
+0.03%
$ 2.82 billion $ 83.97 million
10:24 AM $ 0.692
-0.01%
$ 2.82 billion $ 83.96 million
10:23 AM $ 0.692
+0.03%
$ 2.82 billion $ 83.96 million
10:22 AM $ 0.692
+0.03%
$ 2.82 billion $ 83.98 million
10:21 AM $ 0.692
+0.00%
$ 2.82 billion $ 84.06 million
10:20 AM $ 0.692
+0.00%
$ 2.82 billion $ 84.08 million
10:19 AM $ 0.692
-0.01%
$ 2.82 billion $ 84.1 million
10:18 AM $ 0.692
-0.01%
$ 2.82 billion $ 84.11 million
10:17 AM $ 0.692
+0.01%
$ 2.82 billion $ 84.11 million
10:16 AM $ 0.692
+0.01%
$ 2.82 billion $ 84.11 million
10:15 AM $ 0.692
-0.03%
$ 2.82 billion $ 84.11 million
10:14 AM $ 0.692
-0.01%
$ 2.82 billion $ 84.1 million