Sui Network Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.806
+6.35%
$ 2.03 billion $ 113.24 million
Jul 13, 2024 $ 0.758
+1.36%
$ 1.9 billion $ 61.89 million
Jul 12, 2024 $ 0.748
-1.06%
$ 1.88 billion $ 103.5 million
Jul 11, 2024 $ 0.756
+2.46%
$ 1.9 billion $ 124.54 million
Jul 10, 2024 $ 0.738
-0.72%
$ 1.85 billion $ 121.04 million
Jul 9, 2024 $ 0.743
+10.32%
$ 1.87 billion $ 117.52 million
Jul 8, 2024 $ 0.674
+5.28%
$ 1.69 billion $ 138.96 million
Jul 7, 2024 $ 0.64
-7.79%
$ 1.61 billion $ 98.26 million
Jul 6, 2024 $ 0.694
+7.83%
$ 1.74 billion $ 92.17 million
Jul 5, 2024 $ 0.643
-4.42%
$ 1.62 billion $ 253.98 million
Jul 4, 2024 $ 0.673
-13.29%
$ 1.69 billion $ 164.82 million
Jul 3, 2024 $ 0.776
-5.99%
$ 1.95 billion $ 120.16 million
Jul 2, 2024 $ 0.825
+1.97%
$ 2.07 billion $ 82.62 million
Jul 1, 2024 $ 0.811
-1.05%
$ 1.96 billion $ 91.93 million
Jun 30, 2024 $ 0.82
+4.79%
$ 1.99 billion $ 85.46 million
Jun 29, 2024 $ 0.782
-0.97%
$ 1.9 billion $ 75.8 million
Jun 28, 2024 $ 0.79
-5.47%
$ 1.92 billion $ 113.04 million
Jun 27, 2024 $ 0.836
+0.79%
$ 2.03 billion $ 106.99 million
Jun 26, 2024 $ 0.829
-5.58%
$ 2.01 billion $ 124.69 million
Jun 25, 2024 $ 0.878
-1.88%
$ 2.13 billion $ 140.94 million
Jun 24, 2024 $ 0.895
+1.54%
$ 2.17 billion $ 193.77 million
Jun 23, 2024 $ 0.881
-1.03%
$ 2.14 billion $ 126.88 million
Jun 22, 2024 $ 0.891
-3.17%
$ 2.16 billion $ 99.77 million
Jun 21, 2024 $ 0.92
+2.93%
$ 2.23 billion $ 164.03 million
Jun 20, 2024 $ 0.894
+3.19%
$ 2.17 billion $ 150.48 million
Jun 19, 2024 $ 0.866
+8.20%
$ 2.1 billion $ 158.88 million
Jun 18, 2024 $ 0.8
-10.19%
$ 1.94 billion $ 265.69 million
Jun 17, 2024 $ 0.891
-8.10%
$ 2.16 billion $ 176.05 million
Jun 16, 2024 $ 0.97
+2.72%
$ 2.35 billion $ 93.61 million
Jun 15, 2024 $ 0.944
+1.49%
$ 2.29 billion $ 107.5 million
Jun 14, 2024 $ 0.93
-3.68%
$ 2.26 billion $ 176.47 million
Jun 13, 2024 $ 0.966
-5.17%
$ 2.34 billion $ 164 million
Jun 12, 2024 $ 1.02
+2.59%
$ 2.47 billion $ 246.58 million
Jun 11, 2024 $ 0.993
-3.99%
$ 2.41 billion $ 273 million
Jun 10, 2024 $ 1.03
-5.45%
$ 2.51 billion $ 289.04 million
Jun 9, 2024 $ 1.09
-1.02%
$ 2.65 billion $ 292.5 million
Jun 8, 2024 $ 1.11
+2.21%
$ 2.68 billion $ 336.96 million
Jun 7, 2024 $ 1.08
-2.88%
$ 2.62 billion $ 338.15 million
Jun 6, 2024 $ 1.11
+0.91%
$ 2.7 billion $ 193.69 million
Jun 5, 2024 $ 1.1
+4.63%
$ 2.68 billion $ 178.16 million
Jun 4, 2024 $ 1.05
+1.39%
$ 2.56 billion $ 127.68 million
Jun 3, 2024 $ 1.04
+2.23%
$ 549.37 million $ 130.66 million
Jun 2, 2024 $ 1.02
-0.71%
$ 537.37 million $ 106.12 million
Jun 1, 2024 $ 1.02
+0.05%
$ 541.19 million $ 80.92 million
May 31, 2024 $ 1.02
+1.04%
$ 540.86 million $ 106.47 million
May 30, 2024 $ 1.01
-0.34%
$ 535.3 million $ 122.32 million
May 29, 2024 $ 1.02
-1.35%
$ 537.04 million $ 131.31 million
May 28, 2024 $ 1.03
-4.11%
$ 544.49 million $ 144.71 million
May 27, 2024 $ 1.07
+3.21%
$ 567.85 million $ 129.72 million
May 26, 2024 $ 1.04
-2.03%
$ 550.18 million $ 110.19 million