Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $4.62
+5.68%
$13.52 billion $2.69 billion
Dec 11, 2024 $4.37
+17.62%
$12.79 billion $1.62 billion
Dec 10, 2024 $3.72
-3.18%
$10.88 billion $1.84 billion
Dec 9, 2024 $3.84
-9.41%
$11.23 billion $1.6 billion
Dec 8, 2024 $4.24
-0.66%
$12.4 billion $787.65 million
Dec 7, 2024 $4.26
+1.14%
$12.48 billion $1.06 billion
Dec 6, 2024 $4.22
-0.14%
$12.34 billion $1.94 billion
Dec 5, 2024 $4.22
+14.95%
$12.33 billion $3.21 billion
Dec 4, 2024 $3.67
-0.66%
$10.75 billion $1.31 billion
Dec 3, 2024 $3.7
+9.04%
$10.82 billion $2.47 billion
Dec 2, 2024 $3.39
-2.35%
$9.92 billion $925.29 million
Dec 1, 2024 $3.47
-0.15%
$9.88 billion $581.56 million
Nov 30, 2024 $3.48
-0.19%
$9.89 billion $549.6 million
Nov 29, 2024 $3.48
+1.16%
$9.91 billion $743.33 million
Nov 28, 2024 $3.44
+0.25%
$9.8 billion $854.55 million
Nov 27, 2024 $3.44
-1.63%
$9.78 billion $859.7 million
Nov 26, 2024 $3.49
+9.40%
$9.94 billion $1.5 billion
Nov 25, 2024 $3.19
-5.88%
$9.09 billion $1.01 billion
Nov 24, 2024 $3.39
-1.28%
$9.65 billion $1.12 billion
Nov 23, 2024 $3.44
-3.62%
$9.78 billion $1.13 billion
Nov 22, 2024 $3.56
-1.71%
$10.14 billion $963.46 million
Nov 21, 2024 $3.63
+2.83%
$10.32 billion $1.24 billion
Nov 20, 2024 $3.53
-5.37%
$10.04 billion $984.22 million
Nov 19, 2024 $3.73
+0.68%
$10.6 billion $795.38 million
Nov 18, 2024 $3.7
-2.20%
$10.53 billion $953.94 million
Nov 17, 2024 $3.78
+0.61%
$10.77 billion $1.21 billion
Nov 16, 2024 $3.76
+4.18%
$10.7 billion $1.26 billion
Nov 15, 2024 $3.61
+7.66%
$10.27 billion $1.23 billion
Nov 14, 2024 $3.35
+1.34%
$9.54 billion $1.43 billion
Nov 13, 2024 $3.31
+2.74%
$9.41 billion $1.98 billion
Nov 12, 2024 $3.22
-1.67%
$9.16 billion $1.89 billion
Nov 11, 2024 $3.27
+7.82%
$9.32 billion $2.11 billion
Nov 10, 2024 $3.04
+10.29%
$8.64 billion $2.54 billion
Nov 9, 2024 $2.75
+20.32%
$7.84 billion $820.99 million
Nov 8, 2024 $2.29
-1.26%
$6.51 billion $678.14 million
Nov 7, 2024 $2.32
+0.64%
$6.59 billion $778.64 million
Nov 6, 2024 $2.3
+14.65%
$6.55 billion $1.52 billion
Nov 5, 2024 $2.01
+8.54%
$5.71 billion $630.97 million
Nov 4, 2024 $1.85
-5.05%
$5.27 billion $501.44 million
Nov 3, 2024 $1.95
+2.06%
$5.55 billion $538.73 million
Nov 2, 2024 $1.91
-4.10%
$5.44 billion $338.13 million
Nov 1, 2024 $1.99
+0.93%
$5.51 billion $706.89 million
Oct 31, 2024 $1.97
-5.34%
$5.45 billion $562.09 million
Oct 30, 2024 $2.08
+0.57%
$5.76 billion $716.43 million
Oct 29, 2024 $2.07
+16.84%
$5.73 billion $1.08 billion
Oct 28, 2024 $1.77
+1.07%
$4.9 billion $595.95 million
Oct 27, 2024 $1.76
-2.30%
$4.85 billion $311.44 million
Oct 26, 2024 $1.8
+2.66%
$4.97 billion $529.82 million
Oct 25, 2024 $1.75
-9.61%
$4.84 billion $455.85 million
Oct 24, 2024 $1.94
-2.10%
$5.35 billion $448.87 million