Sui Network Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.865
-0.31%
$ 3.37 billion $ 244.85 million
Mar 29, 6 AM $ 0.867
+0.09%
$ 3.38 billion $ 244.36 million
Mar 29, 5 AM $ 0.867
-0.28%
$ 3.38 billion $ 246.52 million
Mar 29, 4 AM $ 0.869
-0.07%
$ 3.39 billion $ 246.22 million
Mar 29, 3 AM $ 0.87
+0.45%
$ 3.39 billion $ 247.78 million
Mar 29, 2 AM $ 0.866
+0.22%
$ 3.38 billion $ 245.72 million
Mar 29, 1 AM $ 0.864
+0.46%
$ 3.37 billion $ 248.02 million
Mar 29, 12 AM $ 0.86
+0.08%
$ 3.35 billion $ 242.04 million
Mar 28, 11 PM $ 0.859
-2.10%
$ 3.35 billion $ 238.35 million
Mar 28, 10 PM $ 0.878
+0.01%
$ 3.42 billion $ 198.71 million
Mar 28, 9 PM $ 0.878
-0.84%
$ 3.42 billion $ 200.32 million
Mar 28, 8 PM $ 0.885
+0.19%
$ 3.45 billion $ 200.7 million
Mar 28, 7 PM $ 0.883
-0.25%
$ 3.45 billion $ 203.45 million
Mar 28, 6 PM $ 0.886
+0.07%
$ 3.45 billion $ 214.21 million
Mar 28, 5 PM $ 0.885
-0.32%
$ 3.45 billion $ 223.3 million
Mar 28, 4 PM $ 0.888
+0.25%
$ 3.46 billion $ 229.43 million
Mar 28, 3 PM $ 0.886
+0.16%
$ 3.45 billion $ 233.61 million
Mar 28, 2 PM $ 0.884
-1.04%
$ 3.45 billion $ 237.4 million
Mar 28, 1 PM $ 0.893
+0.99%
$ 3.48 billion $ 224.49 million
Mar 28, 12 PM $ 0.885
+0.08%
$ 3.45 billion $ 218.5 million
Mar 28, 11 AM $ 0.884
+0.16%
$ 3.45 billion $ 217.67 million
Mar 28, 10 AM $ 0.883
+0.01%
$ 3.44 billion $ 226.82 million
Mar 28, 9 AM $ 0.883
-0.20%
$ 3.44 billion $ 243.24 million
Mar 28, 8 AM $ 0.884
+0.05%
$ 3.45 billion $ 247.98 million
Mar 28, 7 AM $ 0.884
+0.69%
$ 3.45 billion $ 251.94 million
Mar 28, 6 AM $ 0.878
+0.22%
$ 3.42 billion $ 250.86 million
Mar 28, 5 AM $ 0.876
-0.13%
$ 3.42 billion $ 251.31 million
Mar 28, 4 AM $ 0.877
+0.06%
$ 3.42 billion $ 253.67 million
Mar 28, 3 AM $ 0.876
+0.09%
$ 3.42 billion $ 256.89 million
Mar 28, 2 AM $ 0.876
-0.03%
$ 3.41 billion $ 256.38 million
Mar 28, 1 AM $ 0.876
-0.43%
$ 3.42 billion $ 255.44 million
Mar 28, 12 AM $ 0.88
-0.09%
$ 3.43 billion $ 255.49 million
Mar 27, 11 PM $ 0.88
+0.14%
$ 3.43 billion $ 256.88 million
Mar 27, 10 PM $ 0.879
+0.18%
$ 3.43 billion $ 256.76 million
Mar 27, 9 PM $ 0.878
+0.10%
$ 3.42 billion $ 257.7 million
Mar 27, 8 PM $ 0.877
+0.26%
$ 3.42 billion $ 260.98 million
Mar 27, 7 PM $ 0.875
-0.27%
$ 3.41 billion $ 274.29 million
Mar 27, 6 PM $ 0.877
-0.93%
$ 3.42 billion $ 270.68 million
Mar 27, 5 PM $ 0.885
-0.51%
$ 3.45 billion $ 269.9 million
Mar 27, 4 PM $ 0.89
-0.13%
$ 3.47 billion $ 269.68 million
Mar 27, 3 PM $ 0.891
-0.09%
$ 3.48 billion $ 268.36 million
Mar 27, 2 PM $ 0.892
+0.58%
$ 3.48 billion $ 272.58 million
Mar 27, 1 PM $ 0.887
-0.50%
$ 3.46 billion $ 268.58 million
Mar 27, 12 PM $ 0.891
-0.39%
$ 3.48 billion $ 272.32 million
Mar 27, 11 AM $ 0.895
+0.46%
$ 3.49 billion $ 274.51 million
Mar 27, 10 AM $ 0.891
-2.16%
$ 3.47 billion $ 269.42 million
Mar 27, 9 AM $ 0.91
-0.77%
$ 3.55 billion $ 258.28 million
Mar 27, 8 AM $ 0.917
-0.47%
$ 3.58 billion $ 266.67 million
Mar 27, 7 AM $ 0.922
+0.08%
$ 3.59 billion $ 265.16 million
Mar 27, 6 AM $ 0.921
-0.37%
$ 3.59 billion $ 265.92 million