Sui Network Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.06
+0.41%
$ 4.23 billion $ 333.25 million
May 20, 5 AM $ 1.05
+1.22%
$ 4.21 billion $ 339.23 million
May 20, 4 AM $ 1.04
+0.07%
$ 4.16 billion $ 333.57 million
May 20, 3 AM $ 1.04
+0.13%
$ 4.16 billion $ 333.74 million
May 20, 2 AM $ 1.04
-0.44%
$ 4.15 billion $ 333.7 million
May 20, 1 AM $ 1.04
+0.61%
$ 4.17 billion $ 335.98 million
May 20, 12 AM $ 1.03
-1.66%
$ 4.14 billion $ 335.33 million
May 19, 11 PM $ 1.05
+0.17%
$ 4.22 billion $ 320.27 million
May 19, 10 PM $ 1.05
-1.13%
$ 4.21 billion $ 322.44 million
May 19, 9 PM $ 1.06
-0.08%
$ 4.26 billion $ 325.48 million
May 19, 8 PM $ 1.06
+0.63%
$ 4.26 billion $ 331.41 million
May 19, 7 PM $ 1.06
-0.01%
$ 4.23 billion $ 336.86 million
May 19, 6 PM $ 1.06
-0.28%
$ 4.23 billion $ 345.45 million
May 19, 5 PM $ 1.06
-0.47%
$ 4.25 billion $ 347.11 million
May 19, 4 PM $ 1.06
+0.48%
$ 4.27 billion $ 345.29 million
May 19, 3 PM $ 1.06
+0.25%
$ 4.25 billion $ 347.01 million
May 19, 2 PM $ 1.06
-1.79%
$ 4.23 billion $ 356.24 million
May 19, 1 PM $ 1.08
+1.16%
$ 4.31 billion $ 353 million
May 19, 12 PM $ 1.06
+0.58%
$ 4.26 billion $ 354.32 million
May 19, 11 AM $ 1.06
-0.66%
$ 4.24 billion $ 369.28 million
May 19, 10 AM $ 1.06
-0.33%
$ 4.27 billion $ 373.15 million
May 19, 9 AM $ 1.07
-0.31%
$ 4.28 billion $ 374.02 million
May 19, 8 AM $ 1.07
-1.47%
$ 4.29 billion $ 375.08 million
May 19, 7 AM $ 1.09
+0.68%
$ 4.36 billion $ 367.4 million
May 19, 6 AM $ 1.08
+1.43%
$ 4.33 billion $ 350.45 million
May 19, 5 AM $ 1.07
-0.34%
$ 4.27 billion $ 353.35 million
May 19, 4 AM $ 1.07
+0.90%
$ 4.28 billion $ 356.11 million
May 19, 3 AM $ 1.06
+0.46%
$ 4.24 billion $ 358.29 million
May 19, 2 AM $ 1.05
-0.13%
$ 4.22 billion $ 362.81 million
May 19, 1 AM $ 1.06
-1.21%
$ 4.23 billion $ 366.81 million
May 19, 12 AM $ 1.07
+0.45%
$ 4.28 billion $ 370.3 million
May 18, 11 PM $ 1.06
+0.40%
$ 4.26 billion $ 379.52 million
May 18, 10 PM $ 1.06
+0.07%
$ 4.24 billion $ 423.08 million
May 18, 9 PM $ 1.06
+0.84%
$ 4.24 billion $ 431.14 million
May 18, 8 PM $ 1.05
-0.11%
$ 4.21 billion $ 427.94 million
May 18, 7 PM $ 1.05
+2.19%
$ 4.21 billion $ 423.84 million
May 18, 6 PM $ 1.03
-1.43%
$ 4.12 billion $ 414.38 million
May 18, 5 PM $ 1.04
+0.31%
$ 4.18 billion $ 413.08 million
May 18, 4 PM $ 1.04
+0.78%
$ 4.17 billion $ 413.22 million
May 18, 3 PM $ 1.03
+0.09%
$ 4.13 billion $ 409.82 million
May 18, 2 PM $ 1.03
-1.22%
$ 4.13 billion $ 400.88 million
May 18, 1 PM $ 1.04
-1.06%
$ 4.18 billion $ 392.65 million
May 18, 12 PM $ 1.06
+1.06%
$ 4.23 billion $ 377.46 million
May 18, 11 AM $ 1.04
+1.24%
$ 4.18 billion $ 364.09 million
May 18, 10 AM $ 1.03
-0.43%
$ 4.13 billion $ 360.89 million
May 18, 9 AM $ 1.04
+0.01%
$ 4.15 billion $ 368.79 million
May 18, 8 AM $ 1.04
+0.00%
$ 4.15 billion $ 366.41 million
May 18, 7 AM $ 1.04
+0.12%
$ 4.15 billion $ 368.11 million
May 18, 6 AM $ 1.03
-0.50%
$ 4.14 billion $ 364.84 million
May 18, 5 AM $ 1.04
-0.87%
$ 4.16 billion $ 347.73 million