Sui Network Historical Data

SUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.719
-0.28%
$ 2.91 billion $ 118.77 million
Jul 9, 6 PM $ 0.721
+0.11%
$ 2.92 billion $ 120.21 million
Jul 9, 5 PM $ 0.72
+0.39%
$ 2.92 billion $ 119.35 million
Jul 9, 4 PM $ 0.717
+0.02%
$ 2.91 billion $ 121.98 million
Jul 9, 3 PM $ 0.717
-0.31%
$ 2.91 billion $ 128.93 million
Jul 9, 2 PM $ 0.72
-0.25%
$ 2.92 billion $ 135.66 million
Jul 9, 1 PM $ 0.721
+0.49%
$ 2.92 billion $ 138.75 million
Jul 9, 12 PM $ 0.718
-0.71%
$ 2.91 billion $ 139.66 million
Jul 9, 11 AM $ 0.723
+0.28%
$ 2.93 billion $ 136.67 million
Jul 9, 10 AM $ 0.721
-0.44%
$ 2.92 billion $ 139.99 million
Jul 9, 9 AM $ 0.724
-0.13%
$ 2.93 billion $ 142.95 million
Jul 9, 8 AM $ 0.725
+0.03%
$ 2.94 billion $ 149.49 million
Jul 9, 7 AM $ 0.725
-0.49%
$ 2.94 billion $ 164.76 million
Jul 9, 6 AM $ 0.728
+0.39%
$ 2.95 billion $ 164.25 million
Jul 9, 5 AM $ 0.726
-0.20%
$ 2.94 billion $ 162.09 million
Jul 9, 4 AM $ 0.727
+1.12%
$ 2.95 billion $ 158.21 million
Jul 9, 3 AM $ 0.719
+0.50%
$ 2.91 billion $ 157.69 million
Jul 9, 2 AM $ 0.715
+0.88%
$ 2.9 billion $ 154.66 million
Jul 9, 1 AM $ 0.709
-0.20%
$ 2.87 billion $ 163.72 million
Jul 9, 12 AM $ 0.711
-0.05%
$ 2.88 billion $ 164.59 million
Jul 8, 11 PM $ 0.711
+0.15%
$ 2.88 billion $ 165.43 million
Jul 8, 10 PM $ 0.71
-0.07%
$ 2.88 billion $ 166.23 million
Jul 8, 9 PM $ 0.71
+0.20%
$ 2.88 billion $ 171.43 million
Jul 8, 8 PM $ 0.709
-0.46%
$ 2.87 billion $ 178.74 million
Jul 8, 7 PM $ 0.712
+0.31%
$ 2.89 billion $ 179.01 million
Jul 8, 6 PM $ 0.71
+0.34%
$ 2.88 billion $ 183.81 million
Jul 8, 5 PM $ 0.708
-0.15%
$ 2.87 billion $ 189.82 million
Jul 8, 4 PM $ 0.709
+1.31%
$ 2.87 billion $ 187.51 million
Jul 8, 3 PM $ 0.699
-0.77%
$ 2.83 billion $ 184.91 million
Jul 8, 2 PM $ 0.705
-0.20%
$ 2.86 billion $ 186.52 million
Jul 8, 1 PM $ 0.706
+0.28%
$ 2.86 billion $ 185.96 million
Jul 8, 12 PM $ 0.704
-0.50%
$ 2.85 billion $ 183.42 million
Jul 8, 11 AM $ 0.708
+0.41%
$ 2.87 billion $ 182.37 million
Jul 8, 10 AM $ 0.705
+0.24%
$ 2.86 billion $ 178.38 million
Jul 8, 9 AM $ 0.703
-0.07%
$ 2.85 billion $ 180.77 million
Jul 8, 8 AM $ 0.704
-1.99%
$ 2.85 billion $ 174.05 million
Jul 8, 7 AM $ 0.718
+0.53%
$ 2.91 billion $ 159.52 million
Jul 8, 6 AM $ 0.714
-0.10%
$ 2.89 billion $ 159.29 million
Jul 8, 5 AM $ 0.715
+0.02%
$ 2.9 billion $ 158.44 million
Jul 8, 4 AM $ 0.715
+0.00%
$ 2.9 billion $ 159.77 million
Jul 8, 3 AM $ 0.715
-0.21%
$ 2.9 billion $ 159.81 million
Jul 8, 2 AM $ 0.716
-0.55%
$ 2.9 billion $ 159.28 million
Jul 8, 1 AM $ 0.72
-1.70%
$ 2.92 billion $ 152.24 million
Jul 8, 12 AM $ 0.733
+0.64%
$ 2.97 billion $ 151.08 million
Jul 7, 11 PM $ 0.728
-0.13%
$ 2.95 billion $ 150.42 million
Jul 7, 10 PM $ 0.729
+0.58%
$ 2.95 billion $ 155.73 million
Jul 7, 9 PM $ 0.725
-1.16%
$ 2.94 billion $ 152.41 million
Jul 7, 8 PM $ 0.733
-0.57%
$ 2.97 billion $ 186.84 million
Jul 7, 7 PM $ 0.738
+0.28%
$ 2.99 billion $ 186.47 million
Jul 7, 6 PM $ 0.736
-1.84%
$ 2.98 billion $ 182.37 million