Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.06
-0.44%
$ 561.58 million $ 85.08 million
May 24, 2024 $ 1.07
-0.79%
$ 564.07 million $ 137.96 million
May 23, 2024 $ 1.08
-2.63%
$ 568.57 million $ 236.83 million
May 22, 2024 $ 1.11
-3.15%
$ 583.9 million $ 185.88 million
May 21, 2024 $ 1.14
-0.42%
$ 602.92 million $ 237.95 million
May 20, 2024 $ 1.15
+11.53%
$ 605.48 million $ 230.79 million
May 19, 2024 $ 1.03
-4.97%
$ 542.9 million $ 100.23 million
May 18, 2024 $ 1.08
+0.52%
$ 571.27 million $ 142.5 million
May 17, 2024 $ 1.08
+5.05%
$ 568.31 million $ 218.24 million
May 16, 2024 $ 1.02
+3.23%
$ 540.99 million $ 273.3 million
May 15, 2024 $ 0.992
+10.75%
$ 524.06 million $ 238.15 million
May 14, 2024 $ 0.896
-7.57%
$ 473.18 million $ 165.18 million
May 13, 2024 $ 0.969
-3.41%
$ 511.93 million $ 171.48 million
May 12, 2024 $ 1
+0.94%
$ 530 million $ 85.83 million
May 11, 2024 $ 0.994
-1.41%
$ 525.06 million $ 117.55 million
May 10, 2024 $ 1.01
-1.71%
$ 532.56 million $ 266.56 million
May 9, 2024 $ 1.03
+1.46%
$ 541.8 million $ 204.84 million
May 8, 2024 $ 1.01
-6.41%
$ 534.06 million $ 189.99 million
May 7, 2024 $ 1.08
-1.20%
$ 570.63 million $ 277.96 million
May 6, 2024 $ 1.09
-0.14%
$ 577.59 million $ 294.46 million
May 5, 2024 $ 1.09
+0.40%
$ 578.42 million $ 208.09 million
May 4, 2024 $ 1.09
-1.98%
$ 576.12 million $ 280.88 million
May 3, 2024 $ 1.11
-0.83%
$ 587.74 million $ 255.28 million
May 2, 2024 $ 1.12
-2.23%
$ 592.64 million $ 150.13 million
May 1, 2024 $ 1.14
-0.20%
$ 606.16 million $ 237.58 million
Apr 30, 2024 $ 1.14
-4.11%
$ 603.89 million $ 247.74 million
Apr 29, 2024 $ 1.19
-2.08%
$ 629.79 million $ 147.11 million
Apr 28, 2024 $ 1.22
+0.50%
$ 643.18 million $ 127.82 million
Apr 27, 2024 $ 1.21
+3.19%
$ 639.95 million $ 184.74 million
Apr 26, 2024 $ 1.17
-4.11%
$ 620.17 million $ 171.52 million
Apr 25, 2024 $ 1.22
-2.10%
$ 646.77 million $ 180.58 million
Apr 24, 2024 $ 1.25
-5.65%
$ 660.66 million $ 215.48 million
Apr 23, 2024 $ 1.33
-4.78%
$ 700.24 million $ 164.69 million
Apr 22, 2024 $ 1.39
+1.56%
$ 735.36 million $ 224.56 million
Apr 21, 2024 $ 1.37
-4.01%
$ 723.97 million $ 164.34 million
Apr 20, 2024 $ 1.43
+7.10%
$ 754.19 million $ 212.39 million
Apr 19, 2024 $ 1.33
+6.28%
$ 704.18 million $ 354.91 million
Apr 18, 2024 $ 1.25
-0.50%
$ 662.59 million $ 287.68 million
Apr 17, 2024 $ 1.26
+2.99%
$ 665.9 million $ 382.54 million
Apr 16, 2024 $ 1.22
+4.48%
$ 646.54 million $ 301.25 million
Apr 15, 2024 $ 1.17
-2.26%
$ 618.84 million $ 356.09 million
Apr 14, 2024 $ 1.2
+12.95%
$ 633.17 million $ 411.92 million
Apr 13, 2024 $ 1.06
-14.46%
$ 560.58 million $ 558.43 million
Apr 12, 2024 $ 1.24
-16.77%
$ 655.36 million $ 439.15 million
Apr 11, 2024 $ 1.49
-2.03%
$ 787.41 million $ 196.8 million
Apr 10, 2024 $ 1.52
-3.40%
$ 803.74 million $ 264.77 million
Apr 9, 2024 $ 1.57
-7.91%
$ 832.02 million $ 248.84 million
Apr 8, 2024 $ 1.71
+4.21%
$ 903.49 million $ 223.51 million
Apr 7, 2024 $ 1.64
+0.99%
$ 867.01 million $ 172.14 million
Apr 6, 2024 $ 1.63
+1.04%
$ 858.52 million $ 127.59 million