Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $1.98
+2.12%
$5.47 billion $506.29 million
Oct 22, 2024 $1.94
-3.72%
$5.35 billion $481.88 million
Oct 21, 2024 $2.01
-5.49%
$5.56 billion $488.46 million
Oct 20, 2024 $2.13
+3.16%
$5.88 billion $413.15 million
Oct 19, 2024 $2.06
-3.02%
$5.7 billion $283.68 million
Oct 18, 2024 $2.13
+5.13%
$5.88 billion $452.56 million
Oct 17, 2024 $2.02
-2.97%
$5.59 billion $536.48 million
Oct 16, 2024 $2.09
+1.35%
$5.76 billion $676.11 million
Oct 15, 2024 $2.06
-8.45%
$5.69 billion $1.11 billion
Oct 14, 2024 $2.25
-3.99%
$6.21 billion $876.66 million
Oct 13, 2024 $2.34
+4.45%
$6.47 billion $808.48 million
Oct 12, 2024 $2.24
+9.21%
$6.2 billion $899.47 million
Oct 11, 2024 $2.05
+11.82%
$5.67 billion $768.38 million
Oct 10, 2024 $1.84
-2.23%
$5.07 billion $631.5 million
Oct 9, 2024 $1.88
-5.56%
$5.19 billion $684.15 million
Oct 8, 2024 $1.99
-1.48%
$5.5 billion $953.4 million
Oct 7, 2024 $2.02
+9.57%
$5.58 billion $1.15 billion
Oct 6, 2024 $1.84
+4.88%
$5.09 billion $457.43 million
Oct 5, 2024 $1.76
-0.94%
$4.85 billion $389.45 million
Oct 4, 2024 $1.77
+6.37%
$4.9 billion $874.12 million
Oct 3, 2024 $1.67
-10.26%
$4.61 billion $1.27 billion
Oct 2, 2024 $1.86
+5.61%
$5.13 billion $944.94 million
Oct 1, 2024 $1.76
-1.10%
$4.71 billion $1.1 billion
Sep 30, 2024 $1.78
+1.14%
$4.77 billion $543.51 million
Sep 29, 2024 $1.76
+4.19%
$4.71 billion $615.7 million
Sep 28, 2024 $1.69
+1.67%
$4.52 billion $283.08 million
Sep 27, 2024 $1.66
+1.02%
$4.45 billion $500.66 million
Sep 26, 2024 $1.64
-3.41%
$4.4 billion $581.87 million
Sep 25, 2024 $1.7
-2.57%
$4.56 billion $530.8 million
Sep 24, 2024 $1.75
+13.67%
$4.68 billion $777.52 million
Sep 23, 2024 $1.54
-3.08%
$4.11 billion $541.78 million
Sep 22, 2024 $1.58
+6.59%
$4.24 billion $644.21 million
Sep 21, 2024 $1.49
+1.11%
$3.98 billion $386.06 million
Sep 20, 2024 $1.47
+6.44%
$3.94 billion $794.33 million
Sep 19, 2024 $1.38
+5.32%
$3.7 billion $601.29 million
Sep 18, 2024 $1.31
+11.95%
$3.51 billion $597.52 million
Sep 17, 2024 $1.17
+12.17%
$3.14 billion $491.89 million
Sep 16, 2024 $1.04
-3.29%
$2.8 billion $393.69 million
Sep 15, 2024 $1.08
+3.51%
$2.89 billion $405.84 million
Sep 14, 2024 $1.04
+1.14%
$2.79 billion $241.69 million
Sep 13, 2024 $1.03
-1.15%
$2.76 billion $257.3 million
Sep 12, 2024 $1.04
+11.73%
$2.79 billion $506.37 million
Sep 11, 2024 $0.931
+1.47%
$2.5 billion $260.27 million
Sep 10, 2024 $0.918
-3.94%
$2.46 billion $241.38 million
Sep 9, 2024 $0.955
+1.78%
$2.56 billion $286.45 million
Sep 8, 2024 $0.939
+5.37%
$2.52 billion $353.07 million
Sep 7, 2024 $0.891
+6.30%
$2.39 billion $262.38 million
Sep 6, 2024 $0.838
+5.07%
$2.25 billion $356.7 million
Sep 5, 2024 $0.797
-1.51%
$2.14 billion $185.33 million
Sep 4, 2024 $0.81
+3.07%
$2.17 billion $237.25 million