Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1.04
-0.87%
$ 4.16 billion $ 347.73 million
May 18, 4 AM $ 1.05
+0.48%
$ 4.2 billion $ 361.49 million
May 18, 3 AM $ 1.04
-0.65%
$ 4.18 billion $ 377.79 million
May 18, 2 AM $ 1.05
+0.91%
$ 4.21 billion $ 370.88 million
May 18, 1 AM $ 1.04
+0.00%
$ 4.17 billion $ 364.29 million
May 18, 12 AM $ 1.04
-0.29%
$ 4.17 billion $ 359.9 million
May 17, 11 PM $ 1.04
-1.68%
$ 4.18 billion $ 340.59 million
May 17, 10 PM $ 1.06
-0.98%
$ 4.25 billion $ 291.76 million
May 17, 9 PM $ 1.07
+0.26%
$ 4.29 billion $ 277.39 million
May 17, 8 PM $ 1.07
-0.37%
$ 4.28 billion $ 274.6 million
May 17, 7 PM $ 1.07
+0.90%
$ 4.3 billion $ 272.13 million
May 17, 6 PM $ 1.06
+0.11%
$ 4.26 billion $ 267.09 million
May 17, 5 PM $ 1.06
-0.10%
$ 4.26 billion $ 265.07 million
May 17, 4 PM $ 1.06
-0.18%
$ 4.26 billion $ 261.58 million
May 17, 3 PM $ 1.07
+0.26%
$ 4.27 billion $ 261.24 million
May 17, 2 PM $ 1.06
-0.33%
$ 4.26 billion $ 273.98 million
May 17, 1 PM $ 1.07
-0.23%
$ 4.27 billion $ 276.51 million
May 17, 12 PM $ 1.07
-0.29%
$ 4.28 billion $ 278.48 million
May 17, 11 AM $ 1.07
-0.79%
$ 4.29 billion $ 275.33 million
May 17, 10 AM $ 1.08
+0.17%
$ 4.33 billion $ 282.92 million
May 17, 9 AM $ 1.08
+0.80%
$ 4.32 billion $ 293.01 million
May 17, 8 AM $ 1.07
-0.27%
$ 4.29 billion $ 301.43 million
May 17, 7 AM $ 1.07
+0.94%
$ 4.3 billion $ 298.14 million
May 17, 6 AM $ 1.06
+0.02%
$ 4.26 billion $ 317.38 million
May 17, 5 AM $ 1.06
-0.21%
$ 4.26 billion $ 327.64 million
May 17, 4 AM $ 1.07
+0.58%
$ 4.27 billion $ 317.4 million
May 17, 3 AM $ 1.06
+0.81%
$ 4.24 billion $ 301.28 million
May 17, 2 AM $ 1.05
+0.19%
$ 4.21 billion $ 300.29 million
May 17, 1 AM $ 1.05
-0.98%
$ 4.2 billion $ 299.54 million
May 17, 12 AM $ 1.06
-0.21%
$ 4.24 billion $ 303.72 million
May 16, 11 PM $ 1.06
-0.14%
$ 4.25 billion $ 312.32 million
May 16, 10 PM $ 1.06
-0.41%
$ 4.26 billion $ 315.13 million
May 16, 9 PM $ 1.07
+0.24%
$ 4.27 billion $ 317.05 million
May 16, 8 PM $ 1.06
+0.05%
$ 4.26 billion $ 316.93 million
May 16, 7 PM $ 1.06
-0.18%
$ 4.26 billion $ 322.85 million
May 16, 6 PM $ 1.07
+0.03%
$ 4.27 billion $ 327.35 million
May 16, 5 PM $ 1.07
+0.28%
$ 4.27 billion $ 333.83 million
May 16, 4 PM $ 1.06
-0.46%
$ 4.26 billion $ 346.95 million
May 16, 3 PM $ 1.07
+1.35%
$ 4.28 billion $ 365.46 million
May 16, 2 PM $ 1.05
+0.45%
$ 4.22 billion $ 384.42 million
May 16, 1 PM $ 1.05
+0.03%
$ 4.2 billion $ 419.81 million
May 16, 12 PM $ 1.05
+0.20%
$ 4.2 billion $ 479.02 million
May 16, 11 AM $ 1.05
-0.08%
$ 4.19 billion $ 488.46 million
May 16, 10 AM $ 1.05
-0.42%
$ 4.19 billion $ 481.6 million
May 16, 9 AM $ 1.05
-1.60%
$ 4.21 billion $ 472.52 million
May 16, 8 AM $ 1.07
-0.12%
$ 4.28 billion $ 497.56 million
May 16, 7 AM $ 1.07
+0.43%
$ 4.29 billion $ 508.34 million
May 16, 6 AM $ 1.07
-1.26%
$ 4.27 billion $ 494.8 million
May 16, 5 AM $ 1.08
-0.83%
$ 4.32 billion $ 533.39 million
May 16, 4 AM $ 1.09
-0.48%
$ 4.36 billion $ 549.52 million