Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.736
-1.84%
$ 2.98 billion $ 182.37 million
Jul 7, 5 PM $ 0.749
+0.19%
$ 3.04 billion $ 176.59 million
Jul 7, 4 PM $ 0.748
+0.79%
$ 3.03 billion $ 180 million
Jul 7, 3 PM $ 0.742
+0.35%
$ 3.01 billion $ 183.36 million
Jul 7, 2 PM $ 0.739
+0.53%
$ 3 billion $ 188.34 million
Jul 7, 1 PM $ 0.736
-0.77%
$ 2.98 billion $ 191.97 million
Jul 7, 12 PM $ 0.741
+0.17%
$ 3 billion $ 202.59 million
Jul 7, 11 AM $ 0.74
+0.13%
$ 3 billion $ 222.17 million
Jul 7, 10 AM $ 0.739
-0.12%
$ 2.99 billion $ 223.26 million
Jul 7, 9 AM $ 0.74
+0.26%
$ 3 billion $ 219.07 million
Jul 7, 8 AM $ 0.738
+0.00%
$ 2.99 billion $ 220.15 million
Jul 7, 7 AM $ 0.738
-0.45%
$ 2.99 billion $ 221.34 million
Jul 7, 6 AM $ 0.741
+0.42%
$ 3 billion $ 220.36 million
Jul 7, 5 AM $ 0.738
+0.52%
$ 2.99 billion $ 225.26 million
Jul 7, 4 AM $ 0.734
-0.09%
$ 2.98 billion $ 230.05 million
Jul 7, 3 AM $ 0.735
+0.01%
$ 2.98 billion $ 230.08 million
Jul 7, 2 AM $ 0.735
-1.38%
$ 2.98 billion $ 232.54 million
Jul 7, 1 AM $ 0.745
-0.88%
$ 3.02 billion $ 227.9 million
Jul 7, 12 AM $ 0.752
+0.35%
$ 3.05 billion $ 227.12 million
Jul 6, 11 PM $ 0.749
-0.80%
$ 3.04 billion $ 228.76 million
Jul 6, 10 PM $ 0.755
-0.68%
$ 3.06 billion $ 226.98 million
Jul 6, 9 PM $ 0.761
+1.54%
$ 3.08 billion $ 230.79 million
Jul 6, 8 PM $ 0.749
+0.01%
$ 3.04 billion $ 223.48 million
Jul 6, 7 PM $ 0.749
+0.26%
$ 3.03 billion $ 221.92 million
Jul 6, 6 PM $ 0.747
+0.44%
$ 3.03 billion $ 220.44 million
Jul 6, 5 PM $ 0.744
-0.43%
$ 3.01 billion $ 219.65 million
Jul 6, 4 PM $ 0.747
+0.45%
$ 3.03 billion $ 215.15 million
Jul 6, 3 PM $ 0.744
+1.53%
$ 3.01 billion $ 210.85 million
Jul 6, 2 PM $ 0.732
+0.43%
$ 2.97 billion $ 204.33 million
Jul 6, 1 PM $ 0.729
+0.35%
$ 2.95 billion $ 197.66 million
Jul 6, 12 PM $ 0.727
-1.79%
$ 2.94 billion $ 185.39 million
Jul 6, 11 AM $ 0.74
-0.35%
$ 3 billion $ 169.48 million
Jul 6, 10 AM $ 0.742
+0.52%
$ 3.01 billion $ 167.18 million
Jul 6, 9 AM $ 0.739
-0.25%
$ 2.99 billion $ 168 million
Jul 6, 8 AM $ 0.741
-0.14%
$ 3 billion $ 170.36 million
Jul 6, 7 AM $ 0.742
+0.32%
$ 3.01 billion $ 168.53 million
Jul 6, 6 AM $ 0.739
+0.36%
$ 3 billion $ 170.22 million
Jul 6, 5 AM $ 0.737
-1.22%
$ 2.98 billion $ 165.56 million
Jul 6, 4 AM $ 0.746
-0.36%
$ 3.02 billion $ 159.98 million
Jul 6, 3 AM $ 0.748
-0.60%
$ 3.03 billion $ 162.59 million
Jul 6, 2 AM $ 0.753
-0.27%
$ 3.05 billion $ 160.47 million
Jul 6, 1 AM $ 0.755
-0.21%
$ 3.06 billion $ 164.1 million
Jul 6, 12 AM $ 0.756
-0.03%
$ 3.07 billion $ 173.45 million
Jul 5, 11 PM $ 0.757
-0.64%
$ 3.07 billion $ 178.51 million
Jul 5, 10 PM $ 0.761
-0.08%
$ 3.09 billion $ 178.63 million
Jul 5, 9 PM $ 0.762
+0.89%
$ 3.09 billion $ 171.93 million
Jul 5, 8 PM $ 0.755
+0.07%
$ 3.06 billion $ 168.42 million
Jul 5, 7 PM $ 0.755
-0.14%
$ 3.06 billion $ 174.42 million
Jul 5, 6 PM $ 0.756
+0.12%
$ 3.06 billion $ 175.63 million
Jul 5, 5 PM $ 0.755
+0.04%
$ 3.06 billion $ 180.21 million