Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.8
-0.21%
$3.26 billion $545.23 million
Aug 25, 10 AM $0.802
+0.19%
$3.27 billion $553.78 million
Aug 25, 9 AM $0.8
-0.55%
$3.26 billion $557.72 million
Aug 25, 8 AM $0.805
+0.24%
$3.28 billion $555.12 million
Aug 25, 7 AM $0.803
-1.50%
$3.27 billion $548.57 million
Aug 25, 6 AM $0.815
-1.62%
$3.32 billion $537.92 million
Aug 25, 5 AM $0.828
+1.07%
$3.37 billion $543.12 million
Aug 25, 4 AM $0.819
+0.13%
$3.34 billion $544.3 million
Aug 25, 3 AM $0.818
-0.16%
$3.33 billion $541.31 million
Aug 25, 2 AM $0.82
+1.00%
$3.34 billion $534.9 million
Aug 25, 1 AM $0.812
-0.19%
$3.31 billion $514.55 million
Aug 25, 12 AM $0.813
+1.81%
$3.31 billion $519.89 million
Aug 24, 11 PM $0.799
-0.21%
$3.25 billion $518.06 million
Aug 24, 10 PM $0.8
-0.90%
$3.26 billion $514.74 million
Aug 24, 9 PM $0.808
+0.20%
$3.29 billion $537.61 million
Aug 24, 8 PM $0.806
+0.32%
$3.28 billion $556.53 million
Aug 24, 7 PM $0.803
-0.07%
$3.27 billion $559.23 million
Aug 24, 6 PM $0.804
-0.50%
$3.28 billion $562.7 million
Aug 24, 5 PM $0.808
-1.71%
$3.29 billion $574.28 million
Aug 24, 4 PM $0.822
-0.02%
$3.35 billion $561.17 million
Aug 24, 3 PM $0.822
-0.72%
$3.35 billion $563.24 million
Aug 24, 2 PM $0.828
+1.20%
$3.37 billion $563.91 million
Aug 24, 1 PM $0.818
-2.37%
$3.33 billion $580.55 million
Aug 24, 12 PM $0.838
+0.89%
$3.42 billion $570.51 million
Aug 24, 11 AM $0.831
+1.67%
$3.39 billion $550.72 million
Aug 24, 10 AM $0.817
-0.28%
$3.33 billion $543.09 million
Aug 24, 9 AM $0.82
+0.90%
$3.34 billion $547.32 million
Aug 24, 8 AM $0.812
-0.53%
$3.31 billion $550.48 million
Aug 24, 7 AM $0.816
-0.55%
$3.33 billion $550.84 million
Aug 24, 6 AM $0.821
-0.65%
$3.35 billion $548.36 million
Aug 24, 5 AM $0.826
-0.11%
$3.37 billion $546.41 million
Aug 24, 4 AM $0.827
+0.77%
$3.37 billion $559.82 million
Aug 24, 3 AM $0.821
-0.84%
$3.35 billion $565.76 million
Aug 24, 2 AM $0.828
+0.76%
$3.37 billion $574.38 million
Aug 24, 1 AM $0.822
-2.46%
$3.35 billion $566.58 million
Aug 24, 12 AM $0.842
-1.03%
$3.43 billion $559.68 million
Aug 23, 11 PM $0.851
+0.14%
$3.47 billion $551.6 million
Aug 23, 10 PM $0.85
+0.79%
$3.46 billion $538.37 million
Aug 23, 9 PM $0.843
+0.91%
$3.44 billion $517.87 million
Aug 23, 8 PM $0.836
+0.33%
$3.41 billion $512.09 million
Aug 23, 7 PM $0.833
-1.20%
$3.39 billion $509.29 million
Aug 23, 6 PM $0.843
+2.37%
$3.44 billion $503.79 million
Aug 23, 5 PM $0.824
+0.02%
$3.36 billion $480.1 million
Aug 23, 4 PM $0.823
-0.02%
$3.36 billion $474.06 million
Aug 23, 3 PM $0.824
+0.14%
$3.36 billion $479.4 million
Aug 23, 2 PM $0.822
-0.93%
$3.35 billion $484.51 million
Aug 23, 1 PM $0.83
+1.95%
$3.38 billion $463.73 million
Aug 23, 12 PM $0.814
-0.56%
$3.32 billion $452.53 million
Aug 23, 11 AM $0.819
+1.88%
$3.34 billion $461.66 million
Aug 23, 10 AM $0.804
+0.41%
$3.28 billion $467.25 million