Sui Network Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.946
-0.03%
$ 3.74 billion $ 180.95 million
11:34 PM $ 0.946
+0.07%
$ 3.74 billion $ 180.85 million
11:33 PM $ 0.945
+0.02%
$ 3.74 billion $ 180.85 million
11:32 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.85 million
11:31 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.87 million
11:30 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.91 million
11:29 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.88 million
11:28 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.9 million
11:27 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.92 million
11:26 PM $ 0.945
-0.01%
$ 3.74 billion $ 180.93 million
11:25 PM $ 0.945
-0.03%
$ 3.74 billion $ 181.02 million
11:24 PM $ 0.945
-0.02%
$ 3.74 billion $ 181.13 million
11:23 PM $ 0.945
+0.01%
$ 3.74 billion $ 181.18 million
11:22 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.19 million
11:21 PM $ 0.945
-0.01%
$ 3.74 billion $ 181.27 million
11:20 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.34 million
11:19 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.4 million
11:18 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.45 million
11:17 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.49 million
11:16 PM $ 0.945
-0.01%
$ 3.74 billion $ 181.54 million
11:15 PM $ 0.945
-0.01%
$ 3.74 billion $ 181.5 million
11:14 PM $ 0.945
+0.04%
$ 3.74 billion $ 181.57 million
11:13 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.57 million
11:12 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.57 million
11:11 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.6 million
11:10 PM $ 0.944
+0.00%
$ 3.74 billion $ 181.64 million
11:09 PM $ 0.944
+0.02%
$ 3.73 billion $ 181.62 million
11:08 PM $ 0.944
+0.00%
$ 3.73 billion $ 181.62 million
11:07 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.64 million
11:06 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.63 million
11:05 PM $ 0.944
-0.01%
$ 3.73 billion $ 181.61 million
11:04 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.58 million
11:03 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.58 million
11:02 PM $ 0.944
-0.03%
$ 3.73 billion $ 181.6 million
11:01 PM $ 0.944
-0.01%
$ 3.73 billion $ 181.56 million
11:00 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.75 million
10:59 PM $ 0.944
+0.00%
$ 3.73 billion $ 181.83 million
10:58 PM $ 0.944
+0.02%
$ 3.73 billion $ 181.85 million
10:57 PM $ 0.944
-0.02%
$ 3.73 billion $ 181.91 million
10:56 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.91 million
10:55 PM $ 0.944
+0.00%
$ 3.73 billion $ 181.89 million
10:54 PM $ 0.944
-0.01%
$ 3.73 billion $ 181.88 million
10:53 PM $ 0.944
-0.01%
$ 3.73 billion $ 181.99 million
10:52 PM $ 0.944
+0.00%
$ 3.73 billion $ 181.97 million
10:51 PM $ 0.944
+0.01%
$ 3.73 billion $ 182.01 million
10:50 PM $ 0.944
+0.02%
$ 3.73 billion $ 181.92 million
10:49 PM $ 0.944
+0.01%
$ 3.73 billion $ 181.86 million
10:48 PM $ 0.944
-0.01%
$ 3.73 billion $ 181.83 million
10:47 PM $ 0.944
-0.01%
$ 3.73 billion $ 181.87 million
10:46 PM $ 0.944
+0.04%
$ 3.73 billion $ 181.87 million