Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.785
-0.14%
$2.1 billion $202.03 million
Sep 2, 2024 $0.787
+3.24%
$2.11 billion $162.22 million
Sep 1, 2024 $0.762
-4.34%
$1.98 billion $115.9 million
Aug 31, 2024 $0.797
-4.25%
$2.07 billion $78.9 million
Aug 30, 2024 $0.832
+3.51%
$2.16 billion $173.81 million
Aug 29, 2024 $0.804
-0.83%
$2.09 billion $162.85 million
Aug 28, 2024 $0.81
-4.45%
$2.1 billion $273.91 million
Aug 27, 2024 $0.848
-8.49%
$2.2 billion $268.55 million
Aug 26, 2024 $0.927
-7.10%
$2.41 billion $182.92 million
Aug 25, 2024 $0.998
-2.07%
$2.59 billion $175.39 million
Aug 24, 2024 $1.02
+0.49%
$2.65 billion $240 million
Aug 23, 2024 $1.01
+18.99%
$2.63 billion $369.63 million
Aug 22, 2024 $0.852
+0.24%
$2.21 billion $112.14 million
Aug 21, 2024 $0.85
-2.48%
$2.21 billion $151.84 million
Aug 20, 2024 $0.871
-3.44%
$2.26 billion $193.3 million
Aug 19, 2024 $0.902
+9.45%
$2.34 billion $232.85 million
Aug 18, 2024 $0.825
-0.48%
$2.14 billion $164.85 million
Aug 17, 2024 $0.828
+1.95%
$2.15 billion $154.17 million
Aug 16, 2024 $0.813
-3.76%
$2.11 billion $228.47 million
Aug 15, 2024 $0.844
-9.63%
$2.19 billion $261.63 million
Aug 14, 2024 $0.934
-2.24%
$2.43 billion $277.9 million
Aug 13, 2024 $0.956
-5.76%
$2.48 billion $334.26 million
Aug 12, 2024 $1.01
+16.01%
$2.63 billion $695.09 million
Aug 11, 2024 $0.874
-4.95%
$2.27 billion $253.17 million
Aug 10, 2024 $0.92
+7.60%
$2.39 billion $289.5 million
Aug 9, 2024 $0.855
+0.05%
$2.22 billion $257.14 million
Aug 8, 2024 $0.854
+38.67%
$2.22 billion $281.62 million
Aug 7, 2024 $0.616
+2.50%
$1.6 billion $211.54 million
Aug 6, 2024 $0.601
+12.33%
$1.56 billion $154.98 million
Aug 5, 2024 $0.535
-7.32%
$1.39 billion $314.78 million
Aug 4, 2024 $0.577
-5.57%
$1.5 billion $109.75 million
Aug 3, 2024 $0.611
-4.30%
$1.59 billion $99.87 million
Aug 2, 2024 $0.639
-8.26%
$1.66 billion $103.64 million
Aug 1, 2024 $0.696
-1.67%
$1.75 billion $72.45 million
Jul 31, 2024 $0.708
+0.00%
$1.78 billion $77.96 million
Jul 30, 2024 $0.708
-4.41%
$1.78 billion $87.61 million
Jul 29, 2024 $0.741
-1.23%
$1.86 billion $77.36 million
Jul 28, 2024 $0.75
-4.46%
$1.88 billion $42.93 million
Jul 27, 2024 $0.785
-0.36%
$1.97 billion $58.44 million
Jul 26, 2024 $0.788
+5.04%
$1.98 billion $66.34 million
Jul 25, 2024 $0.75
-2.73%
$1.88 billion $114.24 million
Jul 24, 2024 $0.771
-5.32%
$1.94 billion $89.75 million
Jul 23, 2024 $0.814
-2.05%
$2.05 billion $105.87 million
Jul 22, 2024 $0.831
-3.23%
$2.09 billion $138.15 million
Jul 21, 2024 $0.859
+1.03%
$2.16 billion $93.51 million
Jul 20, 2024 $0.85
-0.41%
$2.14 billion $121.09 million
Jul 19, 2024 $0.854
+5.29%
$2.14 billion $116.05 million
Jul 18, 2024 $0.811
-3.40%
$2.04 billion $119.75 million
Jul 17, 2024 $0.839
-3.25%
$2.11 billion $122.03 million
Jul 16, 2024 $0.867
+2.65%
$2.18 billion $149.69 million