Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.61
-4.46%
$ 849.66 million $ 246.26 million
Apr 4, 2024 $ 1.68
+0.92%
$ 889.34 million $ 232.12 million
Apr 3, 2024 $ 1.67
-3.75%
$ 881.25 million $ 355.08 million
Apr 2, 2024 $ 1.73
-10.61%
$ 915.55 million $ 518.8 million
Apr 1, 2024 $ 1.94
+1.22%
$ 1.02 billion $ 731.63 million
Mar 31, 2024 $ 1.92
+1.86%
$ 1.01 billion $ 278.51 million
Mar 30, 2024 $ 1.88
-1.22%
$ 993.44 million $ 240.11 million
Mar 29, 2024 $ 1.9
-5.84%
$ 1.01 billion $ 531.99 million
Mar 28, 2024 $ 2.02
-2.72%
$ 1.07 billion $ 591.52 million
Mar 27, 2024 $ 2.08
+10.04%
$ 1.1 billion $ 1.24 billion
Mar 26, 2024 $ 1.89
+10.82%
$ 997.83 million $ 465.49 million
Mar 25, 2024 $ 1.7
+1.48%
$ 900.38 million $ 279.01 million
Mar 24, 2024 $ 1.68
+2.08%
$ 887.24 million $ 206.6 million
Mar 23, 2024 $ 1.65
-4.83%
$ 869.2 million $ 305.71 million
Mar 22, 2024 $ 1.73
-5.39%
$ 913.26 million $ 589.26 million
Mar 21, 2024 $ 1.83
+4.15%
$ 965.22 million $ 781.29 million
Mar 20, 2024 $ 1.75
+6.25%
$ 926.7 million $ 753.6 million
Mar 19, 2024 $ 1.65
+8.51%
$ 872.17 million $ 1.29 billion
Mar 18, 2024 $ 1.52
-5.69%
$ 803.81 million $ 911.08 million
Mar 17, 2024 $ 1.61
-1.14%
$ 852.25 million $ 738.4 million
Mar 16, 2024 $ 1.63
+9.51%
$ 862.1 million $ 1.36 billion
Mar 15, 2024 $ 1.49
-5.05%
$ 787.25 million $ 639.2 million
Mar 14, 2024 $ 1.57
-3.11%
$ 829.15 million $ 536.17 million
Mar 13, 2024 $ 1.62
+1.34%
$ 855.75 million $ 396.93 million
Mar 12, 2024 $ 1.6
+1.71%
$ 844.41 million $ 600.85 million
Mar 11, 2024 $ 1.57
+1.07%
$ 830.22 million $ 434.61 million
Mar 10, 2024 $ 1.55
-1.84%
$ 821.46 million $ 407.66 million
Mar 9, 2024 $ 1.58
+2.59%
$ 836.84 million $ 484.11 million
Mar 8, 2024 $ 1.54
-2.32%
$ 815.71 million $ 441.83 million
Mar 7, 2024 $ 1.58
+7.29%
$ 835.11 million $ 581.79 million
Mar 6, 2024 $ 1.47
+5.48%
$ 778.31 million $ 582.41 million
Mar 5, 2024 $ 1.4
-5.97%
$ 737.86 million $ 964.86 million
Mar 4, 2024 $ 1.49
-4.71%
$ 784.72 million $ 512.98 million
Mar 3, 2024 $ 1.56
-3.87%
$ 823.48 million $ 367.62 million
Mar 2, 2024 $ 1.62
-4.17%
$ 856.61 million $ 365.85 million
Mar 1, 2024 $ 1.69
+1.00%
$ 893.94 million $ 402.49 million
Feb 29, 2024 $ 1.68
+5.76%
$ 885.13 million $ 600.28 million
Feb 28, 2024 $ 1.58
-1.88%
$ 837 million $ 686.67 million
Feb 27, 2024 $ 1.62
-3.33%
$ 853.26 million $ 509.29 million
Feb 26, 2024 $ 1.67
+1.59%
$ 882.56 million $ 316.66 million
Feb 25, 2024 $ 1.64
+0.57%
$ 868.96 million $ 178.25 million
Feb 24, 2024 $ 1.64
+2.02%
$ 864 million $ 273.01 million
Feb 23, 2024 $ 1.6
-6.71%
$ 847.73 million $ 601.79 million
Feb 22, 2024 $ 1.72
+1.66%
$ 908.95 million $ 530.22 million
Feb 21, 2024 $ 1.69
-1.42%
$ 894.12 million $ 337.28 million
Feb 20, 2024 $ 1.72
-3.17%
$ 907.22 million $ 385.41 million
Feb 19, 2024 $ 1.77
-1.47%
$ 936.89 million $ 276.29 million
Feb 18, 2024 $ 1.8
+1.90%
$ 950.86 million $ 267.58 million
Feb 17, 2024 $ 1.77
-2.27%
$ 933.1 million $ 213.77 million
Feb 16, 2024 $ 1.81
-2.98%
$ 954.75 million $ 299.29 million