Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.755
+0.04%
$ 3.06 billion $ 180.21 million
Jul 5, 4 PM $ 0.755
+0.29%
$ 3.06 billion $ 187.95 million
Jul 5, 3 PM $ 0.753
-0.19%
$ 3.05 billion $ 188.09 million
Jul 5, 2 PM $ 0.754
+0.33%
$ 3.06 billion $ 197.14 million
Jul 5, 1 PM $ 0.751
+0.44%
$ 3.05 billion $ 198.54 million
Jul 5, 12 PM $ 0.748
+0.67%
$ 3.03 billion $ 198.69 million
Jul 5, 11 AM $ 0.743
-0.04%
$ 3.01 billion $ 193.93 million
Jul 5, 10 AM $ 0.743
+0.41%
$ 3.01 billion $ 195.41 million
Jul 5, 9 AM $ 0.74
-0.74%
$ 3 billion $ 192.72 million
Jul 5, 8 AM $ 0.746
+0.10%
$ 3.02 billion $ 191.71 million
Jul 5, 7 AM $ 0.745
+0.13%
$ 3.02 billion $ 191.95 million
Jul 5, 6 AM $ 0.744
+0.10%
$ 3.02 billion $ 192.64 million
Jul 5, 5 AM $ 0.744
+0.05%
$ 3.01 billion $ 194.7 million
Jul 5, 4 AM $ 0.743
+0.16%
$ 3.01 billion $ 193.55 million
Jul 5, 3 AM $ 0.742
+0.07%
$ 3.01 billion $ 191.12 million
Jul 5, 2 AM $ 0.742
-0.35%
$ 3.01 billion $ 193.98 million
Jul 5, 1 AM $ 0.744
-1.07%
$ 3.02 billion $ 192.08 million
Jul 5, 12 AM $ 0.752
-1.21%
$ 3.05 billion $ 185.57 million
Jul 4, 11 PM $ 0.761
-0.92%
$ 3.09 billion $ 182.79 million
Jul 4, 10 PM $ 0.769
-0.46%
$ 3.11 billion $ 183.68 million
Jul 4, 9 PM $ 0.772
+0.45%
$ 3.13 billion $ 187.3 million
Jul 4, 8 PM $ 0.769
-0.26%
$ 3.11 billion $ 189.5 million
Jul 4, 7 PM $ 0.771
-0.62%
$ 3.12 billion $ 193.27 million
Jul 4, 6 PM $ 0.775
-0.70%
$ 3.14 billion $ 204.69 million
Jul 4, 5 PM $ 0.781
+1.75%
$ 3.16 billion $ 208.68 million
Jul 4, 4 PM $ 0.767
-0.57%
$ 3.11 billion $ 201.67 million
Jul 4, 3 PM $ 0.772
+1.08%
$ 3.13 billion $ 203.61 million
Jul 4, 2 PM $ 0.764
+0.65%
$ 3.09 billion $ 197.73 million
Jul 4, 1 PM $ 0.759
-0.05%
$ 3.07 billion $ 203.1 million
Jul 4, 12 PM $ 0.759
+0.33%
$ 3.08 billion $ 208.95 million
Jul 4, 11 AM $ 0.757
+0.33%
$ 3.07 billion $ 213.42 million
Jul 4, 10 AM $ 0.754
+0.05%
$ 3.06 billion $ 216.55 million
Jul 4, 9 AM $ 0.754
-0.33%
$ 3.05 billion $ 222.91 million
Jul 4, 8 AM $ 0.756
-0.28%
$ 3.06 billion $ 223.94 million
Jul 4, 7 AM $ 0.758
+0.29%
$ 3.07 billion $ 229.37 million
Jul 4, 6 AM $ 0.756
-0.27%
$ 3.06 billion $ 229.13 million
Jul 4, 5 AM $ 0.758
-0.74%
$ 3.07 billion $ 230.77 million
Jul 4, 4 AM $ 0.764
+0.48%
$ 3.1 billion $ 232.61 million
Jul 4, 3 AM $ 0.76
+0.08%
$ 3.08 billion $ 232.92 million
Jul 4, 2 AM $ 0.76
-0.13%
$ 3.08 billion $ 235.56 million
Jul 4, 1 AM $ 0.76
-0.71%
$ 3.08 billion $ 236.09 million
Jul 4, 12 AM $ 0.766
-0.50%
$ 3.1 billion $ 238.04 million
Jul 3, 11 PM $ 0.77
-0.07%
$ 3.12 billion $ 237.95 million
Jul 3, 10 PM $ 0.77
-0.53%
$ 3.12 billion $ 236.42 million
Jul 3, 9 PM $ 0.774
+0.01%
$ 3.14 billion $ 236.43 million
Jul 3, 8 PM $ 0.774
+0.65%
$ 3.14 billion $ 232.13 million
Jul 3, 7 PM $ 0.769
+0.82%
$ 3.12 billion $ 223.52 million
Jul 3, 6 PM $ 0.763
+0.73%
$ 3.09 billion $ 213.2 million
Jul 3, 5 PM $ 0.757
+0.55%
$ 3.07 billion $ 205.76 million
Jul 3, 4 PM $ 0.753
+0.15%
$ 3.05 billion $ 203.69 million