Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.959
+0.46%
$ 3.74 billion $ 279.68 million
Mar 25, 5 AM $ 0.954
-0.21%
$ 3.72 billion $ 282.22 million
Mar 25, 4 AM $ 0.956
+0.29%
$ 3.73 billion $ 275.86 million
Mar 25, 3 AM $ 0.953
+0.40%
$ 3.72 billion $ 277.71 million
Mar 25, 2 AM $ 0.95
-0.31%
$ 3.7 billion $ 279.49 million
Mar 25, 1 AM $ 0.953
-0.19%
$ 3.71 billion $ 283.35 million
Mar 25, 12 AM $ 0.954
+0.17%
$ 3.72 billion $ 285.56 million
Mar 24, 11 PM $ 0.953
+0.30%
$ 3.72 billion $ 286.99 million
Mar 24, 10 PM $ 0.95
+0.18%
$ 3.7 billion $ 284.3 million
Mar 24, 9 PM $ 0.948
+0.07%
$ 3.7 billion $ 280.88 million
Mar 24, 8 PM $ 0.948
+1.69%
$ 3.7 billion $ 278.36 million
Mar 24, 7 PM $ 0.932
-0.33%
$ 3.63 billion $ 271.02 million
Mar 24, 6 PM $ 0.935
+0.42%
$ 3.65 billion $ 274.23 million
Mar 24, 5 PM $ 0.931
-0.70%
$ 3.63 billion $ 275.9 million
Mar 24, 4 PM $ 0.938
-0.40%
$ 3.66 billion $ 270.24 million
Mar 24, 3 PM $ 0.941
+0.15%
$ 3.67 billion $ 276.37 million
Mar 24, 2 PM $ 0.94
+0.02%
$ 3.67 billion $ 294.61 million
Mar 24, 1 PM $ 0.94
-0.88%
$ 3.67 billion $ 292.91 million
Mar 24, 12 PM $ 0.948
-0.58%
$ 3.7 billion $ 299.43 million
Mar 24, 11 AM $ 0.954
-0.04%
$ 3.72 billion $ 320.17 million
Mar 24, 10 AM $ 0.954
-0.29%
$ 3.72 billion $ 426.94 million
Mar 24, 9 AM $ 0.957
-0.13%
$ 3.73 billion $ 425.88 million
Mar 24, 8 AM $ 0.958
+0.09%
$ 3.74 billion $ 427.35 million
Mar 24, 7 AM $ 0.957
+1.28%
$ 3.73 billion $ 424.86 million
Mar 24, 6 AM $ 0.945
+0.61%
$ 3.69 billion $ 420.37 million
Mar 24, 5 AM $ 0.939
-0.18%
$ 3.66 billion $ 428.1 million
Mar 24, 4 AM $ 0.941
-0.05%
$ 3.67 billion $ 428.16 million
Mar 24, 3 AM $ 0.942
+0.05%
$ 3.67 billion $ 427.31 million
Mar 24, 2 AM $ 0.941
+0.06%
$ 3.67 billion $ 425.19 million
Mar 24, 1 AM $ 0.941
-0.51%
$ 3.67 billion $ 424.75 million
Mar 24, 12 AM $ 0.946
-0.79%
$ 3.69 billion $ 424.68 million
Mar 23, 11 PM $ 0.953
+0.11%
$ 3.72 billion $ 425.82 million
Mar 23, 10 PM $ 0.952
-0.41%
$ 3.71 billion $ 426.71 million
Mar 23, 9 PM $ 0.956
-0.31%
$ 3.73 billion $ 431.55 million
Mar 23, 8 PM $ 0.959
+0.27%
$ 3.74 billion $ 444.61 million
Mar 23, 7 PM $ 0.956
-0.68%
$ 3.73 billion $ 442.53 million
Mar 23, 6 PM $ 0.963
+0.16%
$ 3.75 billion $ 449.58 million
Mar 23, 5 PM $ 0.961
+0.71%
$ 3.75 billion $ 449.47 million
Mar 23, 4 PM $ 0.955
+0.24%
$ 3.72 billion $ 442.88 million
Mar 23, 3 PM $ 0.952
-1.26%
$ 3.71 billion $ 431.19 million
Mar 23, 2 PM $ 0.965
+0.70%
$ 3.76 billion $ 413.12 million
Mar 23, 1 PM $ 0.958
+0.78%
$ 3.74 billion $ 397.82 million
Mar 23, 12 PM $ 0.95
+0.78%
$ 3.71 billion $ 379.86 million
Mar 23, 11 AM $ 0.943
+4.50%
$ 3.68 billion $ 357.03 million
Mar 23, 10 AM $ 0.903
+0.21%
$ 3.52 billion $ 245.34 million
Mar 23, 9 AM $ 0.901
+0.48%
$ 3.51 billion $ 243.51 million
Mar 23, 8 AM $ 0.896
-0.36%
$ 3.5 billion $ 242.24 million
Mar 23, 7 AM $ 0.9
-0.20%
$ 3.51 billion $ 253.34 million
Mar 23, 6 AM $ 0.901
-1.49%
$ 3.52 billion $ 247.35 million
Mar 23, 5 AM $ 0.915
-0.01%
$ 3.57 billion $ 235.26 million