Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.09
-0.48%
$ 4.36 billion $ 549.52 million
May 16, 3 AM $ 1.09
+0.00%
$ 4.38 billion $ 549.96 million
May 16, 2 AM $ 1.09
-0.21%
$ 4.38 billion $ 555.54 million
May 16, 1 AM $ 1.1
+0.30%
$ 4.39 billion $ 568.47 million
May 16, 12 AM $ 1.09
-0.64%
$ 4.38 billion $ 580.32 million
May 15, 11 PM $ 1.1
+0.16%
$ 4.4 billion $ 578.51 million
May 15, 10 PM $ 1.1
+0.39%
$ 4.4 billion $ 582.97 million
May 15, 9 PM $ 1.09
-0.10%
$ 4.38 billion $ 586.95 million
May 15, 8 PM $ 1.09
-0.66%
$ 4.38 billion $ 590.09 million
May 15, 7 PM $ 1.1
-0.10%
$ 4.41 billion $ 597.95 million
May 15, 6 PM $ 1.1
-0.16%
$ 4.42 billion $ 603.49 million
May 15, 5 PM $ 1.1
+0.37%
$ 4.43 billion $ 612.18 million
May 15, 4 PM $ 1.1
+1.16%
$ 4.41 billion $ 616.85 million
May 15, 3 PM $ 1.09
-0.04%
$ 4.36 billion $ 610.81 million
May 15, 2 PM $ 1.09
-0.74%
$ 4.36 billion $ 609.49 million
May 15, 1 PM $ 1.1
-2.57%
$ 4.39 billion $ 586.89 million
May 15, 12 PM $ 1.13
-0.58%
$ 4.51 billion $ 546.91 million
May 15, 11 AM $ 1.13
-0.40%
$ 4.54 billion $ 541.69 million
May 15, 10 AM $ 1.14
+0.08%
$ 4.55 billion $ 537.14 million
May 15, 9 AM $ 1.14
-0.98%
$ 4.55 billion $ 526.2 million
May 15, 8 AM $ 1.15
-0.69%
$ 4.6 billion $ 494.72 million
May 15, 7 AM $ 1.16
+0.08%
$ 4.63 billion $ 487.97 million
May 15, 6 AM $ 1.15
+0.10%
$ 4.62 billion $ 483.54 million
May 15, 5 AM $ 1.15
-1.14%
$ 4.62 billion $ 439.14 million
May 15, 4 AM $ 1.17
-0.93%
$ 4.67 billion $ 432.51 million
May 15, 3 AM $ 1.18
-0.86%
$ 4.72 billion $ 440.59 million
May 15, 2 AM $ 1.19
+0.02%
$ 4.76 billion $ 445.55 million
May 15, 1 AM $ 1.19
-0.60%
$ 4.76 billion $ 435.03 million
May 15, 12 AM $ 1.19
+0.51%
$ 4.78 billion $ 417.71 million
May 14, 11 PM $ 1.19
-0.53%
$ 4.76 billion $ 413.68 million
May 14, 10 PM $ 1.19
-0.18%
$ 4.79 billion $ 410.4 million
May 14, 9 PM $ 1.2
-0.08%
$ 4.79 billion $ 408.67 million
May 14, 8 PM $ 1.2
-0.66%
$ 4.8 billion $ 407.89 million
May 14, 7 PM $ 1.21
-1.02%
$ 4.83 billion $ 398.16 million
May 14, 6 PM $ 1.22
+0.90%
$ 4.88 billion $ 398.05 million
May 14, 5 PM $ 1.21
-0.14%
$ 4.84 billion $ 390.68 million
May 14, 4 PM $ 1.21
-0.57%
$ 4.84 billion $ 387.91 million
May 14, 3 PM $ 1.22
-0.37%
$ 4.87 billion $ 398.08 million
May 14, 2 PM $ 1.22
+0.92%
$ 4.89 billion $ 458.91 million
May 14, 1 PM $ 1.21
+0.57%
$ 4.85 billion $ 455.03 million
May 14, 12 PM $ 1.2
+0.96%
$ 4.82 billion $ 447.2 million
May 14, 11 AM $ 1.19
-1.18%
$ 4.77 billion $ 462.08 million
May 14, 10 AM $ 1.21
+0.91%
$ 4.83 billion $ 469.04 million
May 14, 9 AM $ 1.19
-0.18%
$ 4.79 billion $ 473.92 million
May 14, 8 AM $ 1.2
+0.47%
$ 4.79 billion $ 475.84 million
May 14, 7 AM $ 1.19
-0.80%
$ 4.77 billion $ 475.02 million
May 14, 6 AM $ 1.2
-0.57%
$ 4.81 billion $ 482.1 million
May 14, 5 AM $ 1.21
+0.09%
$ 4.84 billion $ 487.85 million
May 14, 4 AM $ 1.21
+0.92%
$ 4.83 billion $ 487.96 million
May 14, 3 AM $ 1.2
-1.16%
$ 4.79 billion $ 482.03 million