Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.804
+0.41%
$3.28 billion $467.25 million
Aug 23, 9 AM $0.801
+0.11%
$3.26 billion $489.51 million
Aug 23, 8 AM $0.8
+1.04%
$3.26 billion $502.18 million
Aug 23, 7 AM $0.791
+0.90%
$3.22 billion $524.18 million
Aug 23, 6 AM $0.784
-0.22%
$3.2 billion $549.38 million
Aug 23, 5 AM $0.786
+0.19%
$3.2 billion $583.06 million
Aug 23, 4 AM $0.785
-1.08%
$3.2 billion $761.49 million
Aug 23, 3 AM $0.793
-1.88%
$3.23 billion $806.63 million
Aug 23, 2 AM $0.808
-1.15%
$3.29 billion $837.74 million
Aug 23, 1 AM $0.818
-1.49%
$3.33 billion $862 million
Aug 23, 12 AM $0.83
+1.85%
$3.38 billion $886.36 million
Aug 22, 11 PM $0.815
+0.09%
$3.32 billion $885.01 million
Aug 22, 10 PM $0.814
+0.73%
$3.32 billion $902.53 million
Aug 22, 9 PM $0.808
-2.48%
$3.29 billion $932.6 million
Aug 22, 8 PM $0.829
-0.52%
$3.38 billion $950.19 million
Aug 22, 7 PM $0.833
+0.68%
$3.4 billion $954.92 million
Aug 22, 6 PM $0.828
-0.68%
$3.37 billion $956.51 million
Aug 22, 5 PM $0.833
-0.14%
$3.4 billion $964.44 million
Aug 22, 4 PM $0.835
+2.34%
$3.4 billion $973.09 million
Aug 22, 3 PM $0.815
-0.31%
$3.32 billion $967.66 million
Aug 22, 2 PM $0.818
-1.88%
$3.33 billion $1 billion
Aug 22, 1 PM $0.834
+0.59%
$3.4 billion $1.01 billion
Aug 22, 12 PM $0.829
+0.08%
$3.38 billion $1.02 billion
Aug 22, 11 AM $0.828
+0.14%
$3.37 billion $1.03 billion
Aug 22, 10 AM $0.827
-1.78%
$3.37 billion $1.03 billion
Aug 22, 9 AM $0.842
-0.97%
$3.43 billion $1.02 billion
Aug 22, 8 AM $0.85
-1.49%
$3.46 billion $1.06 billion
Aug 22, 7 AM $0.863
-0.36%
$3.52 billion $1.06 billion
Aug 22, 6 AM $0.866
+2.16%
$3.53 billion $1.05 billion
Aug 22, 5 AM $0.848
-10.28%
$3.46 billion $1.03 billion
Aug 22, 4 AM $0.945
+3.21%
$3.85 billion $856.54 million
Aug 22, 3 AM $0.916
+1.21%
$3.73 billion $798.77 million
Aug 22, 2 AM $0.905
+5.62%
$3.69 billion $754.74 million
Aug 22, 1 AM $0.857
+0.95%
$3.49 billion $720.3 million
Aug 22, 12 AM $0.849
+0.57%
$3.46 billion $697.05 million
Aug 21, 11 PM $0.844
-1.29%
$3.44 billion $687.31 million
Aug 21, 10 PM $0.855
+1.12%
$3.48 billion $669.12 million
Aug 21, 9 PM $0.845
+3.82%
$3.44 billion $625.76 million
Aug 21, 8 PM $0.814
+1.63%
$3.32 billion $592.92 million
Aug 21, 7 PM $0.801
+0.34%
$3.26 billion $585.86 million
Aug 21, 6 PM $0.799
-1.87%
$3.25 billion $581.83 million
Aug 21, 5 PM $0.814
+0.47%
$3.32 billion $575.78 million
Aug 21, 4 PM $0.81
-0.38%
$3.3 billion $567.44 million
Aug 21, 3 PM $0.813
+1.35%
$3.31 billion $568.5 million
Aug 21, 2 PM $0.802
-0.10%
$3.27 billion $561.76 million
Aug 21, 1 PM $0.803
+0.76%
$3.27 billion $541.53 million
Aug 21, 12 PM $0.797
+1.45%
$3.25 billion $526.99 million
Aug 21, 11 AM $0.786
-2.10%
$3.2 billion $517.18 million
Aug 21, 10 AM $0.802
+0.81%
$3.27 billion $503.66 million
Aug 21, 9 AM $0.796
-1.79%
$3.24 billion $491.6 million