Sui Network Historical Data

SUI Page 16
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.71 million
11:57 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.69 million
11:56 PM $ 0.946
-0.01%
$ 3.74 billion $ 180.72 million
11:55 PM $ 0.946
+0.05%
$ 3.74 billion $ 180.69 million
11:54 PM $ 0.946
+0.02%
$ 3.74 billion $ 180.69 million
11:53 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.69 million
11:52 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.68 million
11:51 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.68 million
11:50 PM $ 0.945
-0.01%
$ 3.74 billion $ 180.7 million
11:49 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.68 million
11:48 PM $ 0.945
-0.01%
$ 3.74 billion $ 180.75 million
11:47 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.77 million
11:46 PM $ 0.945
+0.02%
$ 3.74 billion $ 180.77 million
11:45 PM $ 0.945
-0.03%
$ 3.74 billion $ 180.83 million
11:44 PM $ 0.946
-0.01%
$ 3.74 billion $ 180.85 million
11:43 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.86 million
11:42 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.86 million
11:41 PM $ 0.946
-0.03%
$ 3.74 billion $ 180.84 million
11:40 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.87 million
11:39 PM $ 0.946
+0.01%
$ 3.74 billion $ 180.9 million
11:38 PM $ 0.946
+0.02%
$ 3.74 billion $ 180.91 million
11:37 PM $ 0.946
+0.00%
$ 3.74 billion $ 180.92 million
11:36 PM $ 0.946
+0.01%
$ 3.74 billion $ 180.95 million
11:35 PM $ 0.946
-0.03%
$ 3.74 billion $ 180.95 million
11:34 PM $ 0.946
+0.07%
$ 3.74 billion $ 180.85 million
11:33 PM $ 0.945
+0.02%
$ 3.74 billion $ 180.85 million
11:32 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.85 million
11:31 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.87 million
11:30 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.91 million
11:29 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.88 million
11:28 PM $ 0.945
+0.00%
$ 3.74 billion $ 180.9 million
11:27 PM $ 0.945
+0.01%
$ 3.74 billion $ 180.92 million
11:26 PM $ 0.945
-0.01%
$ 3.74 billion $ 180.93 million
11:25 PM $ 0.945
-0.03%
$ 3.74 billion $ 181.02 million
11:24 PM $ 0.945
-0.02%
$ 3.74 billion $ 181.13 million
11:23 PM $ 0.945
+0.01%
$ 3.74 billion $ 181.18 million
11:22 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.19 million
11:21 PM $ 0.945
-0.01%
$ 3.74 billion $ 181.27 million
11:20 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.34 million
11:19 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.4 million
11:18 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.45 million
11:17 PM $ 0.945
+0.00%
$ 3.74 billion $ 181.49 million
11:16 PM $ 0.945
-0.01%
$ 3.74 billion $ 181.54 million
11:15 PM $ 0.945
-0.01%
$ 3.74 billion $ 181.5 million
11:14 PM $ 0.945
+0.04%
$ 3.74 billion $ 181.57 million
11:13 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.57 million
11:12 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.57 million
11:11 PM $ 0.945
+0.02%
$ 3.74 billion $ 181.6 million
11:10 PM $ 0.944
+0.00%
$ 3.74 billion $ 181.64 million
11:09 PM $ 0.944
+0.02%
$ 3.73 billion $ 181.62 million