Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Network Historical Data

SUI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.845
+4.77%
$2.12 billion $108.6 million
Jul 14, 2024 $0.806
+6.35%
$2.03 billion $113.24 million
Jul 13, 2024 $0.758
+1.36%
$1.9 billion $61.89 million
Jul 12, 2024 $0.748
-1.06%
$1.88 billion $103.5 million
Jul 11, 2024 $0.756
+2.46%
$1.9 billion $124.54 million
Jul 10, 2024 $0.738
-0.72%
$1.85 billion $121.04 million
Jul 9, 2024 $0.743
+10.32%
$1.87 billion $117.52 million
Jul 8, 2024 $0.674
+5.28%
$1.69 billion $138.96 million
Jul 7, 2024 $0.64
-7.79%
$1.61 billion $98.26 million
Jul 6, 2024 $0.694
+7.83%
$1.74 billion $92.17 million
Jul 5, 2024 $0.643
-4.42%
$1.62 billion $253.98 million
Jul 4, 2024 $0.673
-13.29%
$1.69 billion $164.82 million
Jul 3, 2024 $0.776
-5.99%
$1.95 billion $120.16 million
Jul 2, 2024 $0.825
+1.97%
$2.07 billion $82.62 million
Jul 1, 2024 $0.811
-1.05%
$1.96 billion $91.93 million
Jun 30, 2024 $0.82
+4.79%
$1.99 billion $85.46 million
Jun 29, 2024 $0.782
-0.97%
$1.9 billion $75.8 million
Jun 28, 2024 $0.79
-5.47%
$1.92 billion $113.04 million
Jun 27, 2024 $0.836
+0.79%
$2.03 billion $106.99 million
Jun 26, 2024 $0.829
-5.58%
$2.01 billion $124.69 million
Jun 25, 2024 $0.878
-1.88%
$2.13 billion $140.94 million
Jun 24, 2024 $0.895
+1.54%
$2.17 billion $193.77 million
Jun 23, 2024 $0.881
-1.03%
$2.14 billion $126.88 million
Jun 22, 2024 $0.891
-3.17%
$2.16 billion $99.77 million
Jun 21, 2024 $0.92
+2.93%
$2.23 billion $164.03 million
Jun 20, 2024 $0.894
+3.19%
$2.17 billion $150.48 million
Jun 19, 2024 $0.866
+8.20%
$2.1 billion $158.88 million
Jun 18, 2024 $0.8
-10.19%
$1.94 billion $265.69 million
Jun 17, 2024 $0.891
-8.10%
$2.16 billion $176.05 million
Jun 16, 2024 $0.97
+2.72%
$2.35 billion $93.61 million
Jun 15, 2024 $0.944
+1.49%
$2.29 billion $107.5 million
Jun 14, 2024 $0.93
-3.68%
$2.26 billion $176.47 million
Jun 13, 2024 $0.966
-5.17%
$2.34 billion $164 million
Jun 12, 2024 $1.02
+2.59%
$2.47 billion $246.58 million
Jun 11, 2024 $0.993
-3.99%
$2.41 billion $273 million
Jun 10, 2024 $1.03
-5.45%
$2.51 billion $289.04 million
Jun 9, 2024 $1.09
-1.02%
$2.65 billion $292.5 million
Jun 8, 2024 $1.11
+2.21%
$2.68 billion $336.96 million
Jun 7, 2024 $1.08
-2.88%
$2.62 billion $338.15 million
Jun 6, 2024 $1.11
+0.91%
$2.7 billion $193.69 million
Jun 5, 2024 $1.1
+4.63%
$2.68 billion $178.16 million
Jun 4, 2024 $1.05
+1.39%
$2.56 billion $127.68 million
Jun 3, 2024 $1.04
+2.23%
$549.37 million $130.66 million
Jun 2, 2024 $1.02
-0.71%
$537.37 million $106.12 million
Jun 1, 2024 $1.02
+0.05%
$541.19 million $80.92 million
May 31, 2024 $1.02
+1.04%
$540.86 million $106.47 million
May 30, 2024 $1.01
-0.34%
$535.3 million $122.32 million
May 29, 2024 $1.02
-1.35%
$537.04 million $131.31 million
May 28, 2024 $1.03
-4.11%
$544.49 million $144.71 million
May 27, 2024 $1.07
+3.21%
$567.85 million $129.72 million