Sui Network Historical Data

SUI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.753
+0.15%
$ 3.05 billion $ 203.69 million
Jul 3, 3 PM $ 0.752
-0.25%
$ 3.05 billion $ 204.23 million
Jul 3, 2 PM $ 0.754
-0.47%
$ 3.06 billion $ 204.97 million
Jul 3, 1 PM $ 0.758
+0.10%
$ 3.07 billion $ 206.62 million
Jul 3, 12 PM $ 0.757
+0.78%
$ 3.07 billion $ 215.48 million
Jul 3, 11 AM $ 0.751
+0.48%
$ 3.04 billion $ 218.33 million
Jul 3, 10 AM $ 0.748
+0.75%
$ 3.03 billion $ 224.11 million
Jul 3, 9 AM $ 0.742
+0.39%
$ 3.01 billion $ 223.98 million
Jul 3, 8 AM $ 0.739
-0.27%
$ 3 billion $ 227.82 million
Jul 3, 7 AM $ 0.741
+0.24%
$ 3 billion $ 224.07 million
Jul 3, 6 AM $ 0.739
-0.12%
$ 3 billion $ 223.74 million
Jul 3, 5 AM $ 0.74
+0.21%
$ 3 billion $ 221.84 million
Jul 3, 4 AM $ 0.739
-0.66%
$ 2.99 billion $ 221.29 million
Jul 3, 3 AM $ 0.743
+0.24%
$ 3.01 billion $ 227.59 million
Jul 3, 2 AM $ 0.742
+0.26%
$ 3.01 billion $ 228.4 million
Jul 3, 1 AM $ 0.74
+1.35%
$ 3 billion $ 225.84 million
Jul 3, 12 AM $ 0.73
-0.67%
$ 2.96 billion $ 223.87 million
Jul 2, 11 PM $ 0.735
+0.28%
$ 2.98 billion $ 222.53 million
Jul 2, 10 PM $ 0.733
-0.35%
$ 2.97 billion $ 223.27 million
Jul 2, 9 PM $ 0.735
-0.10%
$ 2.98 billion $ 229.43 million
Jul 2, 8 PM $ 0.736
-0.07%
$ 2.98 billion $ 234.17 million
Jul 2, 7 PM $ 0.737
-0.32%
$ 2.98 billion $ 234.29 million
Jul 2, 6 PM $ 0.739
+0.32%
$ 2.99 billion $ 231.91 million
Jul 2, 5 PM $ 0.737
-0.17%
$ 2.98 billion $ 233.11 million
Jul 2, 4 PM $ 0.738
-0.31%
$ 2.99 billion $ 234.9 million
Jul 2, 3 PM $ 0.74
-0.14%
$ 3 billion $ 232.82 million
Jul 2, 2 PM $ 0.741
-1.07%
$ 3 billion $ 237.67 million
Jul 2, 1 PM $ 0.749
+1.32%
$ 3.03 billion $ 241.18 million
Jul 2, 12 PM $ 0.739
-0.27%
$ 3 billion $ 235.01 million
Jul 2, 11 AM $ 0.741
-0.08%
$ 3 billion $ 229.24 million
Jul 2, 10 AM $ 0.742
+0.74%
$ 3.01 billion $ 220.89 million
Jul 2, 9 AM $ 0.736
+0.70%
$ 2.98 billion $ 218.92 million
Jul 2, 8 AM $ 0.731
+0.58%
$ 2.96 billion $ 215.96 million
Jul 2, 7 AM $ 0.727
+0.10%
$ 2.95 billion $ 216.51 million
Jul 2, 6 AM $ 0.726
-0.23%
$ 2.94 billion $ 214.23 million
Jul 2, 5 AM $ 0.728
-0.65%
$ 2.95 billion $ 212.76 million
Jul 2, 4 AM $ 0.733
+0.26%
$ 2.97 billion $ 214.22 million
Jul 2, 3 AM $ 0.731
+1.27%
$ 2.96 billion $ 213.9 million
Jul 2, 2 AM $ 0.722
-0.18%
$ 2.92 billion $ 213.63 million
Jul 2, 1 AM $ 0.723
+1.22%
$ 2.93 billion $ 222.85 million
Jul 2, 12 AM $ 0.714
-0.17%
$ 2.89 billion $ 233.49 million
Jul 1, 11 PM $ 0.716
-0.98%
$ 2.9 billion $ 231.46 million
Jul 1, 10 PM $ 0.723
-0.23%
$ 2.93 billion $ 228.9 million
Jul 1, 9 PM $ 0.724
+1.22%
$ 2.94 billion $ 220.65 million
Jul 1, 8 PM $ 0.716
+0.55%
$ 2.9 billion $ 214.29 million
Jul 1, 7 PM $ 0.712
-0.15%
$ 2.88 billion $ 213.63 million
Jul 1, 6 PM $ 0.713
-0.42%
$ 2.89 billion $ 213.67 million
Jul 1, 5 PM $ 0.716
+0.52%
$ 2.9 billion $ 213.38 million
Jul 1, 4 PM $ 0.712
-0.52%
$ 2.89 billion $ 210.69 million
Jul 1, 3 PM $ 0.716
+0.62%
$ 2.9 billion $ 211.42 million