Sui Network Historical Data

SUI Page 17
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1.2
-1.16%
$ 4.79 billion $ 482.03 million
May 14, 2 AM $ 1.21
-0.06%
$ 4.85 billion $ 481.72 million
May 14, 1 AM $ 1.21
+0.21%
$ 4.85 billion $ 485.59 million
May 14, 12 AM $ 1.21
-0.05%
$ 4.84 billion $ 491.91 million
May 13, 11 PM $ 1.21
+0.26%
$ 4.84 billion $ 496.17 million
May 13, 10 PM $ 1.21
+0.48%
$ 4.83 billion $ 496.58 million
May 13, 9 PM $ 1.2
-0.72%
$ 4.81 billion $ 498.73 million
May 13, 8 PM $ 1.21
-0.01%
$ 4.84 billion $ 501.64 million
May 13, 7 PM $ 1.21
-0.50%
$ 4.84 billion $ 506.98 million
May 13, 6 PM $ 1.21
-0.39%
$ 4.86 billion $ 517.4 million
May 13, 5 PM $ 1.22
+0.73%
$ 4.88 billion $ 518.76 million
May 13, 4 PM $ 1.21
+1.93%
$ 4.85 billion $ 523.49 million
May 13, 3 PM $ 1.19
-1.67%
$ 4.76 billion $ 515.18 million
May 13, 2 PM $ 1.21
-0.59%
$ 4.84 billion $ 470.02 million
May 13, 1 PM $ 1.21
-0.40%
$ 4.87 billion $ 481.26 million
May 13, 12 PM $ 1.22
-0.74%
$ 4.89 billion $ 492.8 million
May 13, 11 AM $ 1.23
-0.18%
$ 4.92 billion $ 509.71 million
May 13, 10 AM $ 1.23
-1.25%
$ 4.93 billion $ 534.11 million
May 13, 9 AM $ 1.25
+0.02%
$ 4.99 billion $ 542.04 million
May 13, 8 AM $ 1.25
-0.28%
$ 4.99 billion $ 546.74 million
May 13, 7 AM $ 1.25
+0.57%
$ 5.01 billion $ 554.84 million
May 13, 6 AM $ 1.24
+0.89%
$ 4.98 billion $ 559.04 million
May 13, 5 AM $ 1.23
-1.00%
$ 4.93 billion $ 571.4 million
May 13, 4 AM $ 1.24
-0.55%
$ 4.98 billion $ 566.88 million
May 13, 3 AM $ 1.25
+0.02%
$ 5.01 billion $ 567.14 million
May 13, 2 AM $ 1.25
+0.05%
$ 5.01 billion $ 571.29 million
May 13, 1 AM $ 1.25
+1.11%
$ 5.01 billion $ 574.45 million
May 13, 12 AM $ 1.24
-0.17%
$ 4.95 billion $ 585.59 million
May 12, 11 PM $ 1.24
-0.53%
$ 4.96 billion $ 593.97 million
May 12, 10 PM $ 1.25
+0.35%
$ 4.99 billion $ 599.12 million
May 12, 9 PM $ 1.24
-0.23%
$ 4.97 billion $ 600.87 million
May 12, 8 PM $ 1.24
-1.06%
$ 4.98 billion $ 605.84 million
May 12, 7 PM $ 1.26
+0.74%
$ 5.03 billion $ 616.64 million
May 12, 6 PM $ 1.25
+0.57%
$ 5 billion $ 623 million
May 12, 5 PM $ 1.24
+0.42%
$ 4.97 billion $ 638.04 million
May 12, 4 PM $ 1.24
+0.68%
$ 4.95 billion $ 655.54 million
May 12, 3 PM $ 1.23
-0.20%
$ 4.91 billion $ 665.66 million
May 12, 2 PM $ 1.23
-1.53%
$ 4.92 billion $ 678.68 million
May 12, 1 PM $ 1.25
-1.51%
$ 5 billion $ 695.05 million
May 12, 12 PM $ 1.27
+2.61%
$ 5.08 billion $ 702.64 million
May 12, 11 AM $ 1.24
-1.84%
$ 4.95 billion $ 688.43 million
May 12, 10 AM $ 1.26
-1.07%
$ 5.04 billion $ 675.91 million
May 12, 9 AM $ 1.27
-0.32%
$ 5.09 billion $ 687.56 million
May 12, 8 AM $ 1.28
-0.17%
$ 5.11 billion $ 708.83 million
May 12, 7 AM $ 1.28
-0.94%
$ 5.12 billion $ 714.86 million
May 12, 6 AM $ 1.29
+0.21%
$ 5.17 billion $ 754.6 million
May 12, 5 AM $ 1.29
+1.08%
$ 5.16 billion $ 796.76 million
May 12, 4 AM $ 1.27
-1.02%
$ 5.1 billion $ 822.06 million
May 12, 3 AM $ 1.29
-0.77%
$ 5.15 billion $ 854.94 million
May 12, 2 AM $ 1.3
+1.89%
$ 5.2 billion $ 888.02 million