Sui Network Historical Data

SUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.915
-0.01%
$ 3.57 billion $ 235.26 million
Mar 23, 4 AM $ 0.915
+0.65%
$ 3.57 billion $ 235.27 million
Mar 23, 3 AM $ 0.909
-0.39%
$ 3.55 billion $ 239.81 million
Mar 23, 2 AM $ 0.913
+0.43%
$ 3.56 billion $ 243.36 million
Mar 23, 1 AM $ 0.909
+0.38%
$ 3.54 billion $ 243.72 million
Mar 23, 12 AM $ 0.906
+0.06%
$ 3.53 billion $ 245.1 million
Mar 22, 11 PM $ 0.905
-0.64%
$ 3.53 billion $ 270.18 million
Mar 22, 10 PM $ 0.911
+1.10%
$ 3.55 billion $ 294.96 million
Mar 22, 9 PM $ 0.901
-0.53%
$ 3.51 billion $ 290.1 million
Mar 22, 8 PM $ 0.906
-0.52%
$ 3.53 billion $ 276.2 million
Mar 22, 7 PM $ 0.911
-0.48%
$ 3.55 billion $ 273.5 million
Mar 22, 6 PM $ 0.915
-0.66%
$ 3.57 billion $ 261.05 million
Mar 22, 5 PM $ 0.921
-0.31%
$ 3.59 billion $ 255.64 million
Mar 22, 4 PM $ 0.924
-0.17%
$ 3.6 billion $ 254.34 million
Mar 22, 3 PM $ 0.926
+0.40%
$ 3.61 billion $ 255.38 million
Mar 22, 2 PM $ 0.922
-0.18%
$ 3.6 billion $ 255.09 million
Mar 22, 1 PM $ 0.924
-0.03%
$ 3.6 billion $ 256.26 million
Mar 22, 12 PM $ 0.924
+0.51%
$ 3.6 billion $ 253.75 million
Mar 22, 11 AM $ 0.919
-0.25%
$ 3.58 billion $ 249.09 million
Mar 22, 10 AM $ 0.921
-0.51%
$ 3.59 billion $ 243.75 million
Mar 22, 9 AM $ 0.926
-0.07%
$ 3.61 billion $ 242.19 million
Mar 22, 8 AM $ 0.927
-0.35%
$ 3.61 billion $ 238.33 million
Mar 22, 7 AM $ 0.93
-0.64%
$ 3.63 billion $ 222.37 million
Mar 22, 6 AM $ 0.936
-0.17%
$ 3.65 billion $ 221.31 million
Mar 22, 5 AM $ 0.938
-0.50%
$ 3.66 billion $ 219.32 million
Mar 22, 4 AM $ 0.942
+0.33%
$ 3.67 billion $ 216.47 million
Mar 22, 3 AM $ 0.939
+0.16%
$ 3.66 billion $ 209.66 million
Mar 22, 2 AM $ 0.938
+0.43%
$ 3.66 billion $ 201.55 million
Mar 22, 1 AM $ 0.934
+0.17%
$ 3.64 billion $ 195.87 million
Mar 22, 12 AM $ 0.932
-0.04%
$ 3.64 billion $ 191.12 million
Mar 21, 11 PM $ 0.932
-2.88%
$ 3.64 billion $ 158.27 million
Mar 21, 10 PM $ 0.96
-0.27%
$ 3.74 billion $ 133.45 million
Mar 21, 9 PM $ 0.963
-0.06%
$ 3.75 billion $ 134.1 million
Mar 21, 8 PM $ 0.963
+0.14%
$ 3.76 billion $ 137.88 million
Mar 21, 7 PM $ 0.962
+0.01%
$ 3.75 billion $ 140.4 million
Mar 21, 6 PM $ 0.962
+0.14%
$ 3.75 billion $ 145.89 million
Mar 21, 5 PM $ 0.96
-0.03%
$ 3.75 billion $ 149.97 million
Mar 21, 4 PM $ 0.961
-0.58%
$ 3.75 billion $ 151.55 million
Mar 21, 3 PM $ 0.966
+0.60%
$ 3.77 billion $ 153.91 million
Mar 21, 2 PM $ 0.961
-0.02%
$ 3.75 billion $ 160.15 million
Mar 21, 1 PM $ 0.961
-0.08%
$ 3.75 billion $ 167.64 million
Mar 21, 12 PM $ 0.962
+0.04%
$ 3.75 billion $ 174.85 million
Mar 21, 11 AM $ 0.961
-0.10%
$ 3.75 billion $ 177.89 million
Mar 21, 10 AM $ 0.962
-0.20%
$ 3.75 billion $ 182.76 million
Mar 21, 9 AM $ 0.964
-0.07%
$ 3.76 billion $ 186.03 million
Mar 21, 8 AM $ 0.965
+0.16%
$ 3.76 billion $ 191.7 million
Mar 21, 7 AM $ 0.963
-0.43%
$ 3.76 billion $ 217.53 million
Mar 21, 6 AM $ 0.967
-0.10%
$ 3.77 billion $ 235.6 million
Mar 21, 5 AM $ 0.968
+0.34%
$ 3.78 billion $ 239.62 million
Mar 21, 4 AM $ 0.965
-0.18%
$ 3.76 billion $ 250.75 million